Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.081 | 17.600 | 3,880,000 | 1,000,000 | 2.500 | 2,060,000 | 0.083 | 1,820,000 | 0.082 |
25/09/2024 | 0.088 | 17.040 | 1,300,000 | 1,240,000 | 3.100 | 400,000 | 0.077 | 900,000 | 0.078 |
24/09/2024 | 0.094 | 16.740 | 20,600,000 | 740,000 | 1.850 | 10,000,000 | 0.104 | 10,540,000 | 0.104 |
23/09/2024 | 0.119 | 16.000 | 6,660,000 | 200,000 | 0.500 | 2,600,000 | 0.121 | 2,760,000 | 0.116 |
20/09/2024 | 0.123 | 15.920 | 1,820,000 | 40,000 | 0.100 | 980,000 | 0.125 | 840,000 | 0.123 |
19/09/2024 | 0.137 | 15.480 | 6,440,000 | 180,000 | 0.450 | 3,200,000 | 0.149 | 3,240,000 | 0.155 |
17/09/2024 | 0.153 | 15.100 | 3,860,000 | 140,000 | 0.350 | 1,880,000 | 0.154 | 1,980,000 | 0.154 |
16/09/2024 | 0.169 | 14.740 | 6,800,000 | 40,000 | 0.100 | 3,400,000 | 0.172 | 3,400,000 | 0.173 |
13/09/2024 | 0.180 | 14.500 | 3,280,000 | 40,000 | 0.100 | 1,640,000 | 0.179 | 1,640,000 | 0.178 |
12/09/2024 | 0.210 | 13.960 | 0 | 40,000 | 0.100 | ||||
11/09/2024 | 0.214 | 13.780 | 0 | 40,000 | 0.100 | ||||
10/09/2024 | 0.213 | 13.820 | 0 | 40,000 | 0.100 | ||||
09/09/2024 | 0.213 | 13.820 | 0 | 40,000 | 0.100 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.190 | 14.340 | 1,280,000 | 40,000 | 0.100 | 640,000 | 0.187 | 640,000 | 0.188 |
04/09/2024 | 0.189 | 14.340 | 4,960,000 | 40,000 | 0.100 | 2,520,000 | 0.182 | 2,100,000 | 0.182 |
03/09/2024 | 0.150 | 15.280 | 3,300,000 | 460,000 | 1.150 | 1,540,000 | 0.145 | 1,760,000 | 0.147 |
02/09/2024 | 0.141 | 15.580 | 8,680,000 | 240,000 | 0.600 | 4,340,000 | 0.146 | 4,340,000 | 0.146 |
30/08/2024 | 0.128 | 15.820 | 5,120,000 | 240,000 | 0.600 | 2,640,000 | 0.127 | 2,480,000 | 0.128 |
29/08/2024 | 0.129 | 15.980 | 3,960,000 | 400,000 | 1.000 | 1,980,000 | 0.132 | 1,940,000 | 0.134 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |