Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.052 | 372.400 | 1,040,000 | ||||||
27/06/2024 | 0.055 | 374.400 | 500,000 | 15,560,000 | 22.229 | 500,000 | 0.055 | ||
26/06/2024 | 0.055 | 382.000 | 0 | 16,060,000 | 22.943 | ||||
25/06/2024 | 0.058 | 382.000 | 0 | 16,060,000 | 22.943 | ||||
24/06/2024 | 0.058 | 380.400 | 0 | 16,060,000 | 22.943 | ||||
21/06/2024 | 0.058 | 381.400 | 800,000 | 16,060,000 | 22.943 | ||||
20/06/2024 | 0.051 | 387.600 | 410,000 | 16,060,000 | 22.943 | ||||
19/06/2024 | 0.050 | 389.000 | 2,980,000 | 16,060,000 | 22.943 | 2,970,000 | 0.050 | ||
18/06/2024 | 0.060 | 377.000 | 0 | 13,090,000 | 18.700 | ||||
17/06/2024 | 0.060 | 381.200 | 0 | 13,090,000 | 18.700 | ||||
14/06/2024 | 0.063 | 379.800 | 200,000 | 13,090,000 | 18.700 | 200,000 | 0.063 | ||
13/06/2024 | 0.063 | 379.800 | 140,000 | 12,890,000 | 18.414 | ||||
12/06/2024 | 0.073 | 370.800 | 580,000 | 12,890,000 | 18.414 | 580,000 | 0.073 | ||
11/06/2024 | 0.070 | 373.800 | 0 | 13,470,000 | 19.243 | ||||
07/06/2024 | 0.070 | 374.800 | 10,000 | 13,470,000 | 19.243 | 10,000 | 0.070 | ||
06/06/2024 | 0.064 | 381.600 | 700,000 | 13,480,000 | 19.257 | 700,000 | 0.064 | ||
05/06/2024 | 0.067 | 380.800 | 640,000 | 14,180,000 | 20.257 | 640,000 | 0.065 | ||
04/06/2024 | 0.072 | 377.400 | 1,540,000 | 13,540,000 | 19.343 | 1,540,000 | 0.072 | ||
03/06/2024 | 0.074 | 375.000 | 5,390,000 | 12,000,000 | 17.143 | 4,990,000 | 0.077 | ||
31/05/2024 | 0.091 | 359.800 | 790,000 | 7,010,000 | 10.014 | 510,000 | 0.079 | 20,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |