Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.260 | 5.620 | 0 | 97,000 | 0.242 | ||||
02/10/2024 | 0.200 | 5.640 | 5,000 | 97,000 | 0.242 | 5,000 | 0.200 | ||
30/09/2024 | 0.160 | 5.400 | 0 | 102,000 | 0.255 | ||||
27/09/2024 | 0.116 | 5.110 | 92,000 | 102,000 | 0.255 | 92,000 | 0.116 | ||
26/09/2024 | 0.100 | 4.980 | 0 | 10,000 | 0.025 | ||||
25/09/2024 | 0.086 | 4.820 | 0 | 10,000 | 0.025 | ||||
24/09/2024 | 0.067 | 4.670 | 0 | 10,000 | 0.025 | ||||
23/09/2024 | 0.052 | 4.490 | 0 | 10,000 | 0.025 | ||||
20/09/2024 | 0.049 | 4.420 | 0 | 10,000 | 0.025 | ||||
19/09/2024 | 0.049 | 4.410 | 0 | 10,000 | 0.025 | ||||
17/09/2024 | 0.043 | 4.310 | 0 | 10,000 | 0.025 | ||||
16/09/2024 | 0.043 | 4.300 | 0 | 10,000 | 0.025 | ||||
13/09/2024 | 0.043 | 4.310 | 5,000 | 10,000 | 0.025 | 5,000 | 0.046 | ||
12/09/2024 | 0.043 | 4.270 | 160,000 | 5,000 | 0.012 | 80,000 | 0.043 | 80,000 | 0.043 |
11/09/2024 | 0.043 | 4.240 | 0 | 5,000 | 0.012 | ||||
10/09/2024 | 0.046 | 4.310 | 0 | 5,000 | 0.012 | ||||
09/09/2024 | 0.050 | 4.340 | 0 | 5,000 | 0.012 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.067 | 4.520 | 100,000 | 5,000 | 0.012 | 100,000 | 0.067 | ||
04/09/2024 | 0.065 | 4.500 | 1,020,000 | 105,000 | 0.262 | 460,000 | 0.068 | 560,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |