24640 MBALIBA@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24640 MBALIBA@EC2607B (CALL)

Nominal

0.038 +0.008 (+26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026		133.500	0
09/03/2026		128.700	0	865,000	2.162
06/03/2026		130.700	0	865,000	2.162
05/03/2026		126.300	0	865,000	2.162
04/03/2026		129.900	0	865,000	2.162	2,130,000	0.023	2,080,000	0.024
03/03/2026		134.800	0	915,000	2.288	6,750,000	0.033	6,830,000	0.033
02/03/2026		136.400	0	835,000	2.088	7,350,000	0.035	6,905,000	0.035
27/02/2026		142.900	0	1,280,000	3.200	6,345,000	0.047	6,260,000	0.047
26/02/2026		143.000	0	1,365,000	3.412	5,485,000	0.052	5,705,000	0.052
25/02/2026		148.300	0	1,145,000	2.863	8,310,000	0.063	8,640,000	0.063
24/02/2026		148.000	0	815,000	2.038	6,680,000	0.064	6,630,000	0.063
23/02/2026		152.200	0	865,000	2.162	9,845,000	0.074	9,785,000	0.073
20/02/2026		147.100	0	925,000	2.312	6,625,000	0.068	6,555,000	0.068
16/02/2026		154.700	0	995,000	2.488	6,765,000	0.083	6,975,000	0.083
13/02/2026		155.400	0	785,000	1.962	9,185,000	0.095	8,760,000	0.094
12/02/2026		158.600	0	1,210,000	3.025	8,500,000	0.107	8,955,000	0.107
11/02/2026		160.100	0	755,000	1.888	13,145,000	0.123	13,135,000	0.123
10/02/2026		160.500	0	765,000	1.912	22,240,000	0.124	21,735,000	0.124
09/02/2026		157.900	0	1,270,000	3.175	13,270,000	0.112	13,780,000	0.112
06/02/2026		155.000	0	760,000	1.900	22,865,000	0.096	21,200,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.