24631 BI-MGMC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24631 BI-MGMC@EC2606A (CALL)

Nominal

0.077 +0.007 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.077	12.260	2,288,000
09/03/2026	0.070	11.990	1,336,000	0	0.000	668,000	0.066	668,000	0.067
06/03/2026	0.087	12.400	0	0	0.000
05/03/2026	0.082	12.260	0	0	0.000
04/03/2026	0.080	12.200	0	0	0.000
03/03/2026	0.080	12.190	0	0	0.000
02/03/2026	0.091	12.380	0	0	0.000
27/02/2026	0.101	12.520	0	0	0.000
26/02/2026	0.108	12.630	0	0	0.000
25/02/2026	0.122	12.860	0	0	0.000
24/02/2026	0.130	12.980	0	0	0.000
23/02/2026	0.165	13.560	0	0	0.000
20/02/2026	0.164	13.470	200,000	0	0.000	100,000	0.164	100,000	0.167
16/02/2026	0.188	13.730	0	0	0.000
13/02/2026	0.185	13.580	400,000	0	0.000	200,000	0.184	200,000	0.185
12/02/2026	0.202	13.800	400,000	0	0.000	200,000	0.201	200,000	0.201
11/02/2026	0.199	13.800	2,900,000	0	0.000	1,450,000	0.202	1,450,000	0.202
10/02/2026	0.200	13.740	3,500,000	0	0.000	1,750,000	0.184	1,750,000	0.183
09/02/2026	0.195	13.680	1,060,000	0	0.000	530,000	0.191	530,000	0.188
06/02/2026	0.163	13.140	9,024,000	0	0.000	4,210,000	0.150	4,210,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.