Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.129 | 7.630 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.123 | 7.540 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.099 | 7.160 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.083 | 6.840 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.078 | 6.710 | 30,000 | 0 | 0.000 | 15,000 | 0.071 | 15,000 | 0.071 |
23/09/2024 | 0.063 | 6.350 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.065 | 6.410 | 150,000 | 0 | 0.000 | 75,000 | 0.061 | 75,000 | 0.060 |
19/09/2024 | 0.055 | 6.140 | 60,000 | 0 | 0.000 | 30,000 | 0.050 | 30,000 | 0.046 |
17/09/2024 | 0.042 | 5.760 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.039 | 5.670 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.037 | 5.580 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.036 | 5.540 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.035 | 5.470 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.036 | 5.490 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.037 | 5.500 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.049 | 5.810 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.049 | 5.820 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.063 | 6.190 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.067 | 1,110,000 | 0.067 |
02/09/2024 | 0.069 | 6.300 | 1,740,000 | 0 | 0.000 | 870,000 | 0.068 | 870,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |