Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.355 | 5.770 | 0 | ||||||
27/06/2024 | 0.350 | 5.720 | 0 | 14,000 | 0.020 | ||||
26/06/2024 | 0.365 | 5.790 | 0 | 14,000 | 0.020 | ||||
25/06/2024 | 0.365 | 5.800 | 0 | 14,000 | 0.020 | ||||
24/06/2024 | 0.365 | 5.780 | 0 | 14,000 | 0.020 | ||||
21/06/2024 | 0.365 | 5.710 | 0 | 14,000 | 0.020 | ||||
20/06/2024 | 0.390 | 5.790 | 14,000 | 14,000 | 0.020 | 14,000 | 0.425 | ||
19/06/2024 | 0.400 | 5.810 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.295 | 5.610 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.260 | 5.530 | 112,000 | 0 | 0.000 | 56,000 | 0.260 | 56,000 | 0.260 |
14/06/2024 | 0.255 | 5.500 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.255 | 5.510 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.255 | 5.490 | 434,000 | 0 | 0.000 | 217,000 | 0.238 | 217,000 | 0.238 |
11/06/2024 | 0.280 | 5.540 | 100,000 | 0 | 0.000 | 50,000 | 0.285 | 50,000 | 0.290 |
07/06/2024 | 0.340 | 5.660 | 88,000 | 0 | 0.000 | 44,000 | 0.338 | 44,000 | 0.338 |
06/06/2024 | 0.315 | 5.590 | 132,000 | 0 | 0.000 | 66,000 | 0.330 | 66,000 | 0.330 |
05/06/2024 | 0.320 | 5.600 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.330 | 5.610 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.335 | 5.620 | 80,000 | 0 | 0.000 | 40,000 | 0.350 | 40,000 | 0.350 |
31/05/2024 | 0.310 | 5.540 | 80,000 | 0 | 0.000 | 40,000 | 0.358 | 40,000 | 0.363 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |