24253 CI-BILI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24253 CI-BILI@EC2607A (CALL)

Nominal

0.109 +0.021 (+23.864%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026		205.600	0
09/03/2026		197.600	0	17,090,000	42.730	35,008,000	0.079	28,976,000	0.079
06/03/2026		201.200	0	23,122,000	57.810	189,876,000	0.104	206,864,000	0.104
05/03/2026		210.600	0	6,134,000	15.340	58,174,000	0.135	57,566,000	0.136
04/03/2026		208.200	0	6,742,000	16.860	57,330,000	0.127	58,390,000	0.127
03/03/2026		212.200	0	5,682,000	14.210	73,264,000	0.150	73,560,000	0.150
02/03/2026		213.600	0	5,386,000	13.470	86,316,000	0.151	86,798,000	0.151
27/02/2026		221.200	0	4,904,000	12.260	57,676,000	0.182	57,654,000	0.182
26/02/2026		218.200	0	4,926,000	12.320	22,192,000	0.184	22,212,000	0.184
25/02/2026		228.800	0	4,906,000	12.270	17,074,000	0.214	17,256,000	0.214
24/02/2026		230.800	0	4,724,000	11.810	52,308,000	0.212	53,566,000	0.211
23/02/2026		234.800	0	3,466,000	8.670	19,542,000	0.244	19,744,000	0.244
20/02/2026		229.600	0	3,264,000	8.160	21,128,000	0.230	22,984,000	0.230
16/02/2026		242.400	0	1,408,000	3.520	812,000	0.257	868,000	0.252
13/02/2026		240.600	0	1,352,000	3.380	2,554,000	0.265	2,584,000	0.265
12/02/2026		246.000	0	1,322,000	3.310	1,762,000	0.290	1,778,000	0.289
11/02/2026		252.800	0	1,306,000	3.270	760,000	0.335	764,000	0.335
10/02/2026		240.400	0	1,302,000	3.260	1,854,000	0.287	1,848,000	0.288
09/02/2026		240.400	0	1,308,000	3.270	3,924,000	0.281	3,966,000	0.282
06/02/2026		239.400	0	1,266,000	3.170	3,148,000	0.277	3,166,000	0.273

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.