Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.310 | 251.600 | 0 | 100,000 | 0.250 | ||||
26/06/2024 | 0.340 | 256.000 | 0 | 100,000 | 0.250 | ||||
25/06/2024 | 0.340 | 255.400 | 0 | 100,000 | 0.250 | ||||
24/06/2024 | 0.345 | 257.800 | 30,000 | 100,000 | 0.250 | 30,000 | 0.345 | ||
21/06/2024 | 0.370 | 257.400 | 0 | 70,000 | 0.175 | ||||
20/06/2024 | 0.395 | 263.200 | 0 | 70,000 | 0.175 | ||||
19/06/2024 | 0.395 | 265.400 | 0 | 70,000 | 0.175 | ||||
18/06/2024 | 0.365 | 258.200 | 0 | 70,000 | 0.175 | ||||
17/06/2024 | 0.365 | 259.400 | 0 | 70,000 | 0.175 | ||||
14/06/2024 | 0.365 | 257.600 | 0 | 70,000 | 0.175 | ||||
13/06/2024 | 0.405 | 264.000 | 0 | 70,000 | 0.175 | ||||
12/06/2024 | 0.410 | 262.600 | 0 | 70,000 | 0.175 | ||||
11/06/2024 | 0.435 | 266.200 | 0 | 70,000 | 0.175 | ||||
07/06/2024 | 0.470 | 270.800 | 0 | 70,000 | 0.175 | ||||
06/06/2024 | 0.475 | 273.000 | 0 | 70,000 | 0.175 | ||||
05/06/2024 | 0.475 | 274.000 | 0 | 70,000 | 0.175 | ||||
04/06/2024 | 0.460 | 271.000 | 0 | 70,000 | 0.175 | ||||
03/06/2024 | 0.425 | 267.600 | 0 | 70,000 | 0.175 | ||||
31/05/2024 | 0.420 | 262.800 | 0 | 70,000 | 0.175 | ||||
30/05/2024 | 0.425 | 263.400 | 0 | 70,000 | 0.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |