24222 SGHSTEC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24222 SGHSTEC@EP2609A (PUT)

Nominal

0.325 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026	0.325	4,320.570	0	60,000	0.050
10/09/2026	0.325	4,330.490	10,000	60,000	0.050
09/09/2026	0.275	4,420.790	0	60,000	0.050
08/09/2026	0.260	4,454.850	40,000	60,000	0.050	20,000	0.246
07/09/2026	0.230	4,527.710	0	80,000	0.067
04/09/2026	0.220	4,569.800	0	80,000	0.067
03/09/2026	0.260	4,468.480	0	80,000	0.067
02/09/2026	0.244	4,517.160	30,000	80,000	0.067	30,000	0.255
01/09/2026	0.225	4,550.880	0	110,000	0.092
31/08/2026	0.206	4,619.870	0	110,000	0.092
28/08/2026	0.207	4,605.150	100,000	110,000	0.092	50,000	0.200	50,000	0.197
27/08/2026	0.203	4,620.290	210,000	110,000	0.092	100,000	0.203	110,000	0.203
26/08/2026	0.203	4,626.150	280,000	100,000	0.083	230,000	0.196	50,000	0.195
25/08/2026	0.222	4,588.540	100,000	280,000	0.233	100,000	0.232
24/08/2026	0.222	4,594.040	210,000	380,000	0.317	210,000	0.218
21/08/2026	0.161	4,766.160	10,000	590,000	0.492			10,000	0.163
20/08/2026	0.179	4,700.530	100,000	580,000	0.483	40,000	0.170	40,000	0.166
19/08/2026	0.187	4,682.050	230,000	580,000	0.483	30,000	0.189	200,000	0.187
18/08/2026	0.172	4,739.180	310,000	410,000	0.342	290,000	0.168	20,000	0.181
17/08/2026	0.158	4,782.030	510,000	680,000	0.567	100,000	0.157	410,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.