Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.027 | 232.000 | 0 | ||||||
27/06/2024 | 0.029 | 230.800 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.026 | 237.400 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.027 | 239.600 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.027 | 237.600 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.028 | 236.200 | 250,000 | 0 | 0.000 | 250,000 | 0.028 | ||
20/06/2024 | 0.028 | 237.600 | 0 | 250,000 | 0.500 | ||||
19/06/2024 | 0.028 | 238.000 | 0 | 250,000 | 0.500 | ||||
18/06/2024 | 0.032 | 233.600 | 0 | 250,000 | 0.500 | ||||
17/06/2024 | 0.034 | 233.400 | 700,000 | 250,000 | 0.500 | 450,000 | 0.034 | 250,000 | 0.041 |
14/06/2024 | 0.042 | 229.400 | 25,000 | 450,000 | 0.900 | 25,000 | 0.048 | ||
13/06/2024 | 0.039 | 232.800 | 0 | 425,000 | 0.850 | ||||
12/06/2024 | 0.053 | 220.000 | 0 | 425,000 | 0.850 | ||||
11/06/2024 | 0.042 | 228.400 | 0 | 425,000 | 0.850 | ||||
07/06/2024 | 0.046 | 224.596 | 0 | 425,000 | 0.850 | ||||
06/06/2024 | 0.045 | 225.796 | 25,000 | 425,000 | 0.850 | 25,000 | 0.043 | ||
05/06/2024 | 0.040 | 229.996 | 25,000 | 400,000 | 0.800 | 25,000 | 0.036 | ||
04/06/2024 | 0.042 | 227.396 | 0 | 425,000 | 0.850 | ||||
03/06/2024 | 0.042 | 227.196 | 200,000 | 425,000 | 0.850 | 200,000 | 0.042 | ||
31/05/2024 | 0.056 | 216.196 | 25,000 | 625,000 | 1.250 | 25,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |