24178 BIHUAHO@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24178 BIHUAHO@EC2607B (CALL)

Nominal

0.720 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.720	149.400	0	5,000	0.007
22/07/2026	0.960	161.500	0	5,000	0.007
21/07/2026	1.040	168.500	0	5,000	0.007
20/07/2026	0.520	142.900	0	5,000	0.007
17/07/2026	0.480	138.700	0	5,000	0.007
16/07/2026	0.890	157.400	0	5,000	0.007
15/07/2026	1.130	169.300	0	5,000	0.007
14/07/2026	1.180	171.500	0	5,000	0.007
13/07/2026	1.190	172.300	0	5,000	0.007
10/07/2026	1.440	185.500	20,000	5,000	0.007	10,000	1.950
09/07/2026	1.720	201.800	45,000	15,000	0.021	15,000	1.663
08/07/2026	1.480	186.100	90,000	30,000	0.043	10,000	1.540
07/07/2026	1.290	180.000	10,000	40,000	0.057
06/07/2026	1.240	178.000	5,000	40,000	0.057
03/07/2026	1.240	178.000	0	40,000	0.057
02/07/2026	1.400	186.100	55,000	40,000	0.057
30/06/2026	1.970	215.200	10,000	40,000	0.057
29/06/2026	1.740	204.200	35,000	40,000	0.057
26/06/2026	1.460	189.500	25,000	40,000	0.057	20,000	1.450
25/06/2026	1.540	192.800	45,000	60,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.