Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.285 | 3.850 | 0 | ||||||
27/06/2024 | 0.270 | 3.800 | 922,000 | 21,000 | 0.030 | 461,000 | 0.270 | 461,000 | 0.264 |
26/06/2024 | 0.280 | 3.820 | 500,000 | 21,000 | 0.030 | 250,000 | 0.283 | 250,000 | 0.282 |
25/06/2024 | 0.295 | 3.840 | 1,000,000 | 21,000 | 0.030 | 500,000 | 0.310 | 500,000 | 0.315 |
24/06/2024 | 0.290 | 3.840 | 2,880,000 | 21,000 | 0.030 | 1,440,000 | 0.254 | 1,440,000 | 0.251 |
21/06/2024 | 0.265 | 3.800 | 2,054,000 | 21,000 | 0.030 | 1,027,000 | 0.277 | 1,027,000 | 0.276 |
20/06/2024 | 0.310 | 3.890 | 4,760,000 | 21,000 | 0.030 | 2,380,000 | 0.330 | 2,380,000 | 0.332 |
19/06/2024 | 0.340 | 3.920 | 7,820,000 | 21,000 | 0.030 | 3,910,000 | 0.318 | 3,910,000 | 0.314 |
18/06/2024 | 0.270 | 3.800 | 1,040,000 | 21,000 | 0.030 | 520,000 | 0.269 | 520,000 | 0.262 |
17/06/2024 | 0.255 | 3.780 | 2,140,000 | 21,000 | 0.030 | 1,070,000 | 0.256 | 1,070,000 | 0.247 |
14/06/2024 | 0.249 | 3.740 | 480,000 | 21,000 | 0.030 | 240,000 | 0.246 | 240,000 | 0.245 |
13/06/2024 | 0.232 | 3.730 | 200,000 | 21,000 | 0.030 | 100,000 | 0.232 | 100,000 | 0.236 |
12/06/2024 | 0.227 | 3.700 | 6,460,000 | 21,000 | 0.030 | 3,230,000 | 0.225 | 3,230,000 | 0.224 |
11/06/2024 | 0.245 | 3.720 | 2,640,000 | 21,000 | 0.030 | 1,320,000 | 0.250 | 1,320,000 | 0.248 |
07/06/2024 | 0.275 | 3.790 | 360,000 | 21,000 | 0.030 | 180,000 | 0.275 | 180,000 | 0.280 |
06/06/2024 | 0.260 | 3.760 | 0 | 21,000 | 0.030 | ||||
05/06/2024 | 0.260 | 3.740 | 2,442,000 | 21,000 | 0.030 | 1,221,000 | 0.283 | 1,221,000 | 0.301 |
04/06/2024 | 0.260 | 3.720 | 6,460,000 | 21,000 | 0.030 | 3,230,000 | 0.247 | 3,230,000 | 0.243 |
03/06/2024 | 0.255 | 3.730 | 4,540,000 | 21,000 | 0.030 | 2,270,000 | 0.246 | 2,270,000 | 0.247 |
31/05/2024 | 0.228 | 3.700 | 20,168,000 | 21,000 | 0.030 | 10,084,000 | 0.244 | 10,084,000 | 0.243 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |