Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.089 | 12.900 | 11,244,000 | 532,000 | 1.060 | 5,368,000 | 0.085 | 5,876,000 | 0.084 |
03/07/2024 | 0.082 | 12.740 | 8,696,000 | 24,000 | 0.050 | 4,398,000 | 0.077 | 4,298,000 | 0.075 |
02/07/2024 | 0.061 | 12.280 | 12,120,000 | 124,000 | 0.250 | 6,060,000 | 0.059 | 6,060,000 | 0.058 |
28/06/2024 | 0.063 | 12.160 | 12,980,000 | 124,000 | 0.250 | 6,490,000 | 0.067 | 6,490,000 | 0.066 |
27/06/2024 | 0.060 | 12.140 | 10,542,000 | 124,000 | 0.250 | 5,272,000 | 0.063 | 5,270,000 | 0.062 |
26/06/2024 | 0.068 | 12.260 | 11,560,000 | 126,000 | 0.250 | 5,730,000 | 0.075 | 5,830,000 | 0.078 |
25/06/2024 | 0.097 | 12.760 | 6,660,000 | 26,000 | 0.050 | 3,330,000 | 0.103 | 3,330,000 | 0.102 |
24/06/2024 | 0.095 | 12.760 | 23,600,000 | 26,000 | 0.050 | 11,800,000 | 0.099 | 11,800,000 | 0.100 |
21/06/2024 | 0.121 | 13.040 | 4,920,000 | 26,000 | 0.050 | 2,460,000 | 0.115 | 2,460,000 | 0.114 |
20/06/2024 | 0.119 | 13.020 | 5,090,000 | 26,000 | 0.050 | 2,550,000 | 0.127 | 2,540,000 | 0.127 |
19/06/2024 | 0.141 | 13.280 | 12,420,000 | 36,000 | 0.070 | 6,210,000 | 0.132 | 6,210,000 | 0.131 |
18/06/2024 | 0.128 | 13.100 | 6,080,000 | 36,000 | 0.070 | 3,040,000 | 0.133 | 3,040,000 | 0.132 |
17/06/2024 | 0.126 | 13.040 | 14,816,000 | 36,000 | 0.070 | 7,436,000 | 0.126 | 7,380,000 | 0.125 |
14/06/2024 | 0.142 | 13.220 | 5,080,000 | 92,000 | 0.180 | 2,540,000 | 0.137 | 2,540,000 | 0.138 |
13/06/2024 | 0.165 | 13.560 | 25,150,000 | 92,000 | 0.180 | 12,550,000 | 0.159 | 12,590,000 | 0.157 |
12/06/2024 | 0.174 | 13.500 | 22,660,000 | 52,000 | 0.100 | 11,330,000 | 0.202 | 11,330,000 | 0.203 |
11/06/2024 | 0.255 | 14.540 | 7,640,000 | 52,000 | 0.100 | 3,820,000 | 0.238 | 3,820,000 | 0.236 |
07/06/2024 | 0.221 | 14.000 | 9,980,000 | 52,000 | 0.100 | 4,990,000 | 0.228 | 4,990,000 | 0.229 |
06/06/2024 | 0.260 | 14.480 | 1,684,000 | 52,000 | 0.100 | 838,000 | 0.253 | 842,000 | 0.253 |
05/06/2024 | 0.260 | 14.417 | 816,000 | 48,000 | 0.100 | 492,000 | 0.271 | 324,000 | 0.274 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |