24009 MSMIXUE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24009 MSMIXUE@EC2607A (CALL)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026		317.400	0
09/03/2026		324.000	0	1,450,000	2.132
06/03/2026		326.800	0	1,450,000	2.132
05/03/2026		328.200	0	1,450,000	2.132
04/03/2026		341.400	0	1,450,000	2.132	300,000	0.016	1,750,000	0.015
03/03/2026		333.400	0	0	0.000	250,000	0.016	200,000	0.016
02/03/2026		333.000	0	50,000	0.074	200,000	0.016	200,000	0.017
27/02/2026		357.000	0	50,000	0.074
26/02/2026		371.000	0	50,000	0.074
25/02/2026		365.400	0	50,000	0.074	100,000	0.023	100,000	0.022
24/02/2026		372.600	0	50,000	0.074
23/02/2026		386.200	0	50,000	0.074	50,000	0.031
20/02/2026		392.600	0	100,000	0.147	100,000	0.033
16/02/2026		390.000	0	200,000	0.294			100,000	0.036
13/02/2026		386.800	0	100,000	0.147	200,000	0.039	200,000	0.040
12/02/2026		388.000	0	100,000	0.147			50,000	0.040
11/02/2026		400.200	0	50,000	0.074
10/02/2026		402.000	0	50,000	0.074	500,000	0.044	500,000	0.044
09/02/2026		394.400	0	50,000	0.074	100,000	0.046	100,000	0.048
06/02/2026		400.000	0	50,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.