23999 BIANTAS@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23999 BIANTAS@EC2612A (CALL)

Nominal

0.034 -0.008 (-19.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026	0.042	75.950	660,000	1,380,000	1.971	330,000	0.040	330,000	0.039
07/09/2026	0.038	74.340	3,340,000	1,380,000	1.971	1,670,000	0.040	1,570,000	0.039
04/09/2026	0.043	74.590	640,000	1,480,000	2.114	320,000	0.043	320,000	0.043
03/09/2026	0.043	74.340	760,000	1,480,000	2.114	500,000	0.045	260,000	0.050
02/09/2026	0.048	74.890	610,000	1,720,000	2.457	300,000	0.048	310,000	0.049
01/09/2026	0.058	76.840	420,000	1,710,000	2.443	210,000	0.055	210,000	0.055
31/08/2026	0.057	76.190	0	1,710,000	2.443
28/08/2026	0.057	75.890	720,000	1,710,000	2.443	310,000	0.059	360,000	0.058
27/08/2026	0.059	76.290	3,840,000	1,660,000	2.371	1,870,000	0.067	1,970,000	0.067
26/08/2026	0.063	77.240	0	1,560,000	2.229
25/08/2026	0.035	70.390	0	1,560,000	2.229
24/08/2026	0.038	71.190	0	1,560,000	2.229
21/08/2026	0.043	72.590	0	1,560,000	2.229
20/08/2026	0.048	73.390	200,000	1,560,000	2.229	200,000	0.048
19/08/2026	0.043	72.140	80,000	1,760,000	2.514	40,000	0.046	40,000	0.040
18/08/2026	0.037	70.590	0	1,760,000	2.514
17/08/2026	0.038	70.640	0	1,760,000	2.514
14/08/2026	0.039	70.440	0	1,760,000	2.514
13/08/2026	0.040	70.840	0	1,760,000	2.514
12/08/2026	0.043	71.290	0	1,760,000	2.514

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.