Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.040 | 15.960 | 820,000 | 0 | 0.000 | 750,000 | 0.040 | 70,000 | 0.040 |
26/06/2024 | 0.033 | 16.400 | 140,000 | 680,000 | 1.000 | 70,000 | 0.034 | 70,000 | 0.036 |
25/06/2024 | 0.030 | 16.620 | 0 | 680,000 | 1.000 | ||||
24/06/2024 | 0.029 | 16.760 | 140,000 | 680,000 | 1.000 | 70,000 | 0.030 | 70,000 | 0.032 |
21/06/2024 | 0.033 | 16.440 | 240,000 | 680,000 | 1.000 | 120,000 | 0.031 | 120,000 | 0.031 |
20/06/2024 | 0.032 | 16.660 | 100,000 | 680,000 | 1.000 | 50,000 | 0.031 | 50,000 | 0.033 |
19/06/2024 | 0.038 | 16.540 | 3,140,000 | 680,000 | 1.000 | 1,480,000 | 0.037 | 1,660,000 | 0.038 |
18/06/2024 | 0.046 | 16.080 | 680,000 | 500,000 | 0.735 | 290,000 | 0.051 | 390,000 | 0.050 |
17/06/2024 | 0.042 | 16.320 | 610,000 | 400,000 | 0.588 | 540,000 | 0.042 | ||
14/06/2024 | 0.038 | 16.540 | 1,170,000 | 940,000 | 1.382 | 330,000 | 0.044 | 840,000 | 0.042 |
13/06/2024 | 0.043 | 16.380 | 660,000 | 430,000 | 0.632 | 330,000 | 0.046 | 330,000 | 0.044 |
12/06/2024 | 0.036 | 16.700 | 100,000 | 430,000 | 0.632 | 100,000 | 0.035 | ||
11/06/2024 | 0.039 | 16.640 | 950,000 | 530,000 | 0.779 | 510,000 | 0.041 | 260,000 | 0.041 |
07/06/2024 | 0.028 | 17.500 | 0 | 780,000 | 1.147 | ||||
06/06/2024 | 0.035 | 17.040 | 80,000 | 780,000 | 1.147 | 80,000 | 0.038 | ||
05/06/2024 | 0.050 | 16.400 | 760,000 | 700,000 | 1.029 | 380,000 | 0.050 | 280,000 | 0.050 |
04/06/2024 | 0.046 | 16.700 | 900,000 | 800,000 | 1.176 | 350,000 | 0.045 | 450,000 | 0.045 |
03/06/2024 | 0.045 | 16.760 | 380,000 | 700,000 | 1.029 | 190,000 | 0.045 | 190,000 | 0.044 |
31/05/2024 | 0.052 | 16.540 | 140,000 | 700,000 | 1.029 | 70,000 | 0.044 | 70,000 | 0.044 |
30/05/2024 | 0.046 | 16.980 | 440,000 | 700,000 | 1.029 | 320,000 | 0.047 | 120,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |