Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.015 | 13.940 | 140,000 | 21,420,000 | 53.550 | ||||
27/09/2024 | 0.013 | 12.900 | 40,000 | 21,420,000 | 53.550 | ||||
26/09/2024 | 0.010 | 11.300 | 0 | 21,420,000 | 53.550 | ||||
25/09/2024 | 0.010 | 10.800 | 40,000 | 21,420,000 | 53.550 | ||||
24/09/2024 | 0.010 | 10.920 | 0 | 21,420,000 | 53.550 | ||||
23/09/2024 | 0.010 | 11.200 | 0 | 21,420,000 | 53.550 | ||||
20/09/2024 | 0.010 | 12.420 | 0 | 21,420,000 | 53.550 | ||||
19/09/2024 | 0.010 | 11.940 | 0 | 21,420,000 | 53.550 | ||||
17/09/2024 | 0.010 | 12.140 | 0 | 21,420,000 | 53.550 | ||||
16/09/2024 | 0.010 | 11.880 | 0 | 21,420,000 | 53.550 | ||||
13/09/2024 | 0.010 | 11.660 | 0 | 21,420,000 | 53.550 | ||||
12/09/2024 | 0.010 | 11.300 | 0 | 21,420,000 | 53.550 | ||||
11/09/2024 | 0.010 | 10.960 | 0 | 21,420,000 | 53.550 | ||||
10/09/2024 | 0.010 | 10.760 | 0 | 21,420,000 | 53.550 | ||||
09/09/2024 | 0.010 | 10.700 | 0 | 21,420,000 | 53.550 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.017 | 12.140 | 0 | 21,420,000 | 53.550 | ||||
04/09/2024 | 0.017 | 11.920 | 0 | 21,420,000 | 53.550 | ||||
03/09/2024 | 0.017 | 12.080 | 0 | 21,420,000 | 53.550 | ||||
02/09/2024 | 0.017 | 11.600 | 0 | 21,420,000 | 53.550 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |