23895 BPPOMRT@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23895 BPPOMRT@EC2606B (CALL)

Nominal

0.095 -0.003 (-3.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.098	206.000	530,000	160,000	0.229	210,000	0.101	144,000	0.102
09/03/2026	0.100	206.200	56,460,000	226,000	0.323	27,676,000	0.083	27,784,000	0.082
06/03/2026	0.105	207.400	72,000	118,000	0.169	30,000	0.107	42,000	0.105
05/03/2026	0.105	206.200	166,000	106,000	0.151	76,000	0.129	82,000	0.122
04/03/2026	0.107	207.000	108,000	100,000	0.143	42,000	0.105	66,000	0.109
03/03/2026	0.125	212.600	182,000	76,000	0.109	114,000	0.136	64,000	0.139
02/03/2026	0.174	225.000	442,000	126,000	0.180	196,000	0.184	246,000	0.180
27/02/2026	0.202	229.800	50,000	76,000	0.109	50,000	0.196
26/02/2026	0.180	225.200	154,000	126,000	0.180	52,000	0.208	102,000	0.208
25/02/2026	0.210	232.800	16,000	76,000	0.109	16,000	0.210
24/02/2026	0.224	233.800	244,000	92,000	0.131	98,000	0.232	114,000	0.230
23/02/2026	0.290	248.400	0	76,000	0.109
20/02/2026	0.285	244.400	900,000	76,000	0.109	900,000	0.285
16/02/2026	0.315	251.200	0	976,000	1.394
13/02/2026	0.305	247.400	110,000	976,000	1.394
12/02/2026	0.320	252.200	188,000	976,000	1.394
11/02/2026	0.350	255.000	306,000	976,000	1.394	246,000	0.415
10/02/2026	0.435	269.800	86,000	1,222,000	1.746
09/02/2026	0.365	257.200	444,000	1,222,000	1.746	328,000	0.398
06/02/2026	0.280	243.200	424,000	1,550,000	2.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.