23779 CT-CTEL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23779 CT-CTEL@EC2606A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.016	5.010	0	3,176,000	4.760
09/03/2026	0.017	5.030	50,000	3,176,000	4.760			50,000	0.017
06/03/2026	0.018	5.100	0	3,126,000	4.690
05/03/2026	0.018	4.970	0	3,126,000	4.690
04/03/2026	0.018	4.960	0	3,126,000	4.690
03/03/2026	0.019	4.970	0	3,126,000	4.690
02/03/2026	0.019	4.970	106,000	3,126,000	4.690			106,000	0.019
27/02/2026	0.019	4.980	0	3,020,000	4.530
26/02/2026	0.019	4.960	50,000	3,020,000	4.530	50,000	0.019
25/02/2026	0.020	4.990	0	3,070,000	4.600
24/02/2026	0.020	4.960	10,000	3,070,000	4.600			10,000	0.018
23/02/2026	0.017	4.980	0	3,060,000	4.590
20/02/2026	0.017	4.920	0	3,060,000	4.590
16/02/2026	0.017	4.910	0	3,060,000	4.590
13/02/2026	0.017	4.890	1,330,000	3,060,000	4.590	20,000	0.015	1,290,000	0.017
12/02/2026	0.017	4.900	10,000	1,790,000	2.680			10,000	0.017
11/02/2026	0.019	4.890	0	1,780,000	2.670
10/02/2026	0.019	4.880	0	1,780,000	2.670
09/02/2026	0.021	4.920	0	1,780,000	2.670
06/02/2026	0.023	5.070	4,000	1,780,000	2.670	4,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 09:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.