23745 MBMEDBT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23745 MBMEDBT@EC2606A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026		25.080	0
02/06/2026		25.060	0	1,005,000	2.512
01/06/2026		24.920	0	1,005,000	2.512
29/05/2026		25.340	0	1,005,000	2.512
28/05/2026		25.440	0	1,005,000	2.512	140,000	0.026
27/05/2026		26.600	0	1,145,000	2.863	80,000	0.041	45,000	0.052
26/05/2026		27.900	0	1,180,000	2.950	825,000	0.072	930,000	0.061
22/05/2026		27.300	0	1,075,000	2.688	4,830,000	0.066	5,405,000	0.067
21/05/2026		26.280	0	500,000	1.250	6,960,000	0.060	7,355,000	0.061
20/05/2026		25.560	0	105,000	0.262	6,255,000	0.043	6,295,000	0.043
19/05/2026		25.020	0	65,000	0.162	10,300,000	0.047	9,560,000	0.046
18/05/2026		25.120	0	805,000	2.012	4,280,000	0.049	4,370,000	0.047
15/05/2026		25.740	0	715,000	1.787	3,965,000	0.067	4,665,000	0.068
14/05/2026		26.240	0	15,000	0.038	8,250,000	0.086	8,265,000	0.087
13/05/2026		26.820	0	0	0.000	7,660,000	0.097	7,660,000	0.097
12/05/2026		27.700	0	0	0.000	1,940,000	0.154	1,940,000	0.155
11/05/2026		28.840	0	0	0.000	1,560,000	0.148	1,560,000	0.149
08/05/2026		29.020	0	0	0.000	910,000	0.195	910,000	0.193
07/05/2026		29.720	0	0	0.000	1,140,000	0.206	1,120,000	0.209
06/05/2026		28.980	0	20,000	0.050	2,755,000	0.221	2,770,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.