Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.214 | 278.000 | 34,730,000 | 16,050,000 | 8.025 | 10,710,000 | 0.199 | 19,960,000 | 0.203 |
25/09/2024 | 0.141 | 262.600 | 10,400,000 | 6,800,000 | 3.400 | 7,390,000 | 0.144 | 1,700,000 | 0.156 |
24/09/2024 | 0.129 | 258.800 | 24,200,000 | 12,490,000 | 6.245 | 12,510,000 | 0.108 | 7,580,000 | 0.111 |
23/09/2024 | 0.083 | 241.000 | 154,020,000 | 17,420,000 | 8.710 | 80,010,000 | 0.092 | 73,830,000 | 0.092 |
20/09/2024 | 0.085 | 241.600 | 23,630,000 | 23,600,000 | 11.800 | 11,120,000 | 0.087 | 11,450,000 | 0.087 |
19/09/2024 | 0.078 | 238.200 | 358,340,000 | 23,270,000 | 11.635 | 171,600,000 | 0.058 | 183,840,000 | 0.060 |
17/09/2024 | 0.054 | 225.200 | 330,620,000 | 11,030,000 | 5.515 | 161,150,000 | 0.048 | 158,920,000 | 0.048 |
16/09/2024 | 0.048 | 221.200 | 373,440,000 | 13,260,000 | 6.630 | 185,290,000 | 0.045 | 188,150,000 | 0.045 |
13/09/2024 | 0.053 | 224.000 | 221,850,000 | 10,400,000 | 5.200 | 111,160,000 | 0.053 | 109,950,000 | 0.053 |
12/09/2024 | 0.049 | 221.000 | 287,710,000 | 11,610,000 | 5.805 | 144,340,000 | 0.050 | 143,330,000 | 0.050 |
11/09/2024 | 0.048 | 220.800 | 378,550,000 | 12,620,000 | 6.310 | 180,930,000 | 0.049 | 187,360,000 | 0.049 |
10/09/2024 | 0.052 | 223.400 | 325,940,000 | 6,190,000 | 3.095 | 160,560,000 | 0.054 | 165,210,000 | 0.054 |
09/09/2024 | 0.060 | 226.600 | 523,330,000 | 1,540,000 | 0.770 | 261,020,000 | 0.057 | 262,300,000 | 0.057 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.066 | 230.000 | 360,000 | 260,000 | 0.130 | 170,000 | 0.068 | 190,000 | 0.069 |
04/09/2024 | 0.069 | 229.800 | 320,000,000 | 240,000 | 0.120 | 160,000,000 | 0.070 | 160,000,000 | 0.070 |
03/09/2024 | 0.074 | 232.800 | 0 | 240,000 | 0.120 | ||||
02/09/2024 | 0.074 | 232.440 | 320,000 | 240,000 | 0.120 | 150,000 | 0.074 | 170,000 | 0.078 |
30/08/2024 | 0.087 | 236.040 | 320,000 | 220,000 | 0.110 | 300,000 | 0.086 | 20,000 | 0.089 |
29/08/2024 | 0.073 | 232.040 | 0 | 500,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |