Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.147 | 38.200 | 1,156,000 | ||||||
27/06/2024 | 0.146 | 38.300 | 2,210,000 | 416,000 | 0.690 | 1,102,000 | 0.146 | 1,106,000 | 0.146 |
26/06/2024 | 0.154 | 38.560 | 5,018,000 | 412,000 | 0.690 | 2,506,000 | 0.148 | 2,510,000 | 0.148 |
25/06/2024 | 0.150 | 38.340 | 3,016,000 | 408,000 | 0.680 | 1,500,000 | 0.156 | 1,516,000 | 0.156 |
24/06/2024 | 0.159 | 38.580 | 4,416,000 | 392,000 | 0.650 | 2,210,000 | 0.156 | 2,206,000 | 0.155 |
21/06/2024 | 0.161 | 38.880 | 2,404,000 | 396,000 | 0.660 | 1,196,000 | 0.162 | 1,202,000 | 0.162 |
20/06/2024 | 0.166 | 38.700 | 3,422,000 | 390,000 | 0.650 | 1,702,000 | 0.173 | 1,716,000 | 0.173 |
19/06/2024 | 0.180 | 39.200 | 2,514,000 | 376,000 | 0.630 | 1,238,000 | 0.185 | 1,264,000 | 0.185 |
18/06/2024 | 0.188 | 39.100 | 3,522,000 | 350,000 | 0.580 | 1,756,000 | 0.188 | 1,766,000 | 0.188 |
17/06/2024 | 0.186 | 39.180 | 6,120,000 | 340,000 | 0.570 | 3,050,000 | 0.182 | 3,060,000 | 0.181 |
14/06/2024 | 0.188 | 39.180 | 2,416,000 | 330,000 | 0.550 | 1,214,000 | 0.178 | 1,202,000 | 0.178 |
13/06/2024 | 0.184 | 39.060 | 2,812,000 | 342,000 | 0.570 | 1,402,000 | 0.187 | 1,410,000 | 0.187 |
12/06/2024 | 0.188 | 39.120 | 2,600,000 | 334,000 | 0.560 | 1,298,000 | 0.187 | 1,300,000 | 0.187 |
11/06/2024 | 0.189 | 39.120 | 2,626,000 | 332,000 | 0.550 | 1,302,000 | 0.188 | 1,322,000 | 0.189 |
07/06/2024 | 0.204 | 39.560 | 4,614,000 | 312,000 | 0.520 | 2,302,000 | 0.207 | 2,310,000 | 0.207 |
06/06/2024 | 0.210 | 39.760 | 1,810,000 | 304,000 | 0.510 | 902,000 | 0.216 | 906,000 | 0.216 |
05/06/2024 | 0.212 | 39.840 | 1,602,000 | 300,000 | 0.500 | 800,000 | 0.220 | 802,000 | 0.219 |
04/06/2024 | 0.219 | 39.860 | 2,968,000 | 298,000 | 0.500 | 1,514,000 | 0.212 | 1,446,000 | 0.211 |
03/06/2024 | 0.207 | 39.600 | 3,020,000 | 366,000 | 0.610 | 1,514,000 | 0.213 | 1,506,000 | 0.212 |
31/05/2024 | 0.205 | 39.300 | 722,000 | 374,000 | 0.620 | 352,000 | 0.221 | 370,000 | 0.220 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |