Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.107 | 21.250 | 0 | ||||||
27/06/2024 | 0.108 | 21.350 | 0 | 20,000 | 0.050 | ||||
26/06/2024 | 0.120 | 22.600 | 0 | 20,000 | 0.050 | ||||
25/06/2024 | 0.120 | 22.600 | 0 | 20,000 | 0.050 | ||||
24/06/2024 | 0.129 | 23.150 | 0 | 20,000 | 0.050 | ||||
21/06/2024 | 0.133 | 23.400 | 0 | 20,000 | 0.050 | ||||
20/06/2024 | 0.133 | 23.650 | 0 | 20,000 | 0.050 | ||||
19/06/2024 | 0.145 | 24.850 | 0 | 20,000 | 0.050 | ||||
18/06/2024 | 0.143 | 24.400 | 0 | 20,000 | 0.050 | ||||
17/06/2024 | 0.145 | 24.550 | 0 | 20,000 | 0.050 | ||||
14/06/2024 | 0.147 | 24.600 | 0 | 20,000 | 0.050 | ||||
13/06/2024 | 0.147 | 24.800 | 0 | 20,000 | 0.050 | ||||
12/06/2024 | 0.146 | 24.450 | 0 | 20,000 | 0.050 | ||||
11/06/2024 | 0.151 | 24.800 | 0 | 20,000 | 0.050 | ||||
07/06/2024 | 0.157 | 25.300 | 1,800,000 | 20,000 | 0.050 | 900,000 | 0.163 | 900,000 | 0.163 |
06/06/2024 | 0.168 | 26.550 | 2,010,000 | 20,000 | 0.050 | 1,000,000 | 0.175 | 1,010,000 | 0.174 |
05/06/2024 | 0.167 | 26.450 | 0 | 10,000 | 0.025 | ||||
04/06/2024 | 0.167 | 26.150 | 0 | 10,000 | 0.025 | ||||
03/06/2024 | 0.168 | 26.450 | 0 | 10,000 | 0.025 | ||||
31/05/2024 | 0.166 | 26.150 | 0 | 10,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |