23607 GJ-AIA @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23607 GJ-AIA @EC2612A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026	0.019	75.050	100,000	2,790,000	3.986			50,000	0.018
10/09/2026	0.021	75.300	100,000	2,740,000	3.914
09/09/2026	0.025	76.950	0	2,740,000	3.914
08/09/2026	0.025	76.900	0	2,740,000	3.914
07/09/2026	0.025	77.100	30,000	2,740,000	3.914
04/09/2026	0.030	77.500	690,000	2,740,000	3.914	300,000	0.035	170,000	0.033
03/09/2026	0.027	76.761	150,000	2,870,000	4.100	150,000	0.027
02/09/2026	0.025	75.461	0	3,020,000	4.314
01/09/2026	0.025	75.411	0	3,020,000	4.314
31/08/2026	0.025	75.711	0	3,020,000	4.314
28/08/2026	0.025	74.961	1,050,000	3,020,000	4.314	1,050,000	0.025
27/08/2026	0.020	74.111	130,000	4,070,000	5.814	130,000	0.020
26/08/2026	0.020	73.661	0	4,200,000	6.000
25/08/2026	0.020	73.811	400,000	4,200,000	6.000
24/08/2026	0.024	74.061	0	4,200,000	6.000
21/08/2026	0.024	74.611	1,180,000	4,200,000	6.000	1,180,000	0.024
20/08/2026	0.020	72.211	0	5,380,000	7.686
19/08/2026	0.020	72.461	60,000	5,380,000	7.686	60,000	0.020
18/08/2026	0.018	72.011	1,040,000	5,440,000	7.771			980,000	0.018
17/08/2026	0.022	72.861	360,000	4,460,000	6.371

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.