23487 UB-WXAT@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23487 UB-WXAT@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2024	0.010	51.700	0	4,345,000	6.210
29/10/2024	0.013	53.250	0	4,345,000	6.210
28/10/2024	0.013	52.750	0	4,345,000	6.210
25/10/2024	0.013	53.500	0	4,345,000	6.210
24/10/2024	0.013	49.950	0	4,345,000	6.210
23/10/2024	0.013	51.950	0	4,345,000	6.210
22/10/2024	0.015	50.500	0	4,345,000	6.210
21/10/2024	0.017	50.250	0	4,345,000	6.210
18/10/2024	0.017	51.200	0	4,345,000	6.210
17/10/2024	0.017	47.850	0	4,345,000	6.210
16/10/2024	0.017	49.350	0	4,345,000	6.210
15/10/2024	0.017	50.600	500,000	4,345,000	6.210	500,000	0.014
14/10/2024	0.032	53.650	70,000	4,845,000	6.920	70,000	0.026
10/10/2024	0.057	56.250	1,125,000	4,915,000	7.020	1,125,000	0.054
09/10/2024	0.075	56.850	185,000	6,040,000	8.630	20,000	0.049	120,000	0.081
08/10/2024	0.149	57.350	0	5,940,000	8.490
07/10/2024	0.156	69.000	785,000	5,940,000	8.490	115,000	0.153	245,000	0.162
04/10/2024	0.145	67.100	3,310,000	5,810,000	8.300	1,255,000	0.119	1,650,000	0.113
03/10/2024	0.075	60.150	1,100,000	5,415,000	7.740	650,000	0.077	410,000	0.087
02/10/2024	0.100	64.150	4,990,000	5,655,000	8.080	1,335,000	0.061	2,855,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.