Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23474 HU-CGNP@EC2612A (CALL)
Nominal 
0.045 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2026 | 0.045 | 3.090 | 1,614,000 | 823,000 | 2.058 | 879,000 | 0.045 | 735,000 | 0.043 |
| 07/09/2026 | 0.041 | 3.040 | 1,680,000 | 967,000 | 2.418 | 940,000 | 0.045 | 740,000 | 0.048 |
| 04/09/2026 | 0.054 | 3.090 | 3,235,000 | 1,167,000 | 2.918 | 1,635,000 | 0.048 | 1,600,000 | 0.044 |
| 03/09/2026 | 0.047 | 3.050 | 1,640,000 | 1,202,000 | 3.005 | 805,000 | 0.050 | 835,000 | 0.047 |
| 02/09/2026 | 0.042 | 3.015 | 740,000 | 1,172,000 | 2.930 | 370,000 | 0.045 | 370,000 | 0.044 |
| 01/09/2026 | 0.041 | 3.005 | 2,167,000 | 1,172,000 | 2.930 | 1,087,000 | 0.045 | 1,080,000 | 0.048 |
| 31/08/2026 | 0.050 | 3.035 | 4,203,000 | 1,179,000 | 2.948 | 1,959,000 | 0.050 | 2,244,000 | 0.048 |
| 28/08/2026 | 0.051 | 3.055 | 659,000 | 894,000 | 2.235 | 342,000 | 0.050 | 317,000 | 0.047 |
| 27/08/2026 | 0.043 | 2.990 | 725,000 | 919,000 | 2.298 | 421,000 | 0.046 | 304,000 | 0.046 |
| 26/08/2026 | 0.046 | 3.005 | 6,806,000 | 1,036,000 | 2.590 | 3,514,000 | 0.043 | 3,292,000 | 0.042 |
| 25/08/2026 | 0.028 | 2.835 | 1,185,000 | 1,258,000 | 3.145 | 404,000 | 0.031 | 781,000 | 0.030 |
| 24/08/2026 | 0.028 | 2.815 | 744,000 | 881,000 | 2.202 | 332,000 | 0.040 | 412,000 | 0.037 |
| 21/08/2026 | 0.041 | 2.880 | 0 | 801,000 | 2.002 | ||||
| 20/08/2026 | 0.036 | 2.805 | 500,000 | 801,000 | 2.002 | 340,000 | 0.038 | 160,000 | 0.037 |
| 19/08/2026 | 0.033 | 2.780 | 91,000 | 981,000 | 2.452 | 91,000 | 0.033 | ||
| 18/08/2026 | 0.033 | 2.775 | 0 | 890,000 | 2.225 | ||||
| 17/08/2026 | 0.036 | 2.790 | 0 | 890,000 | 2.225 | ||||
| 14/08/2026 | 0.037 | 2.795 | 0 | 890,000 | 2.225 | ||||
| 13/08/2026 | 0.040 | 2.820 | 0 | 890,000 | 2.225 | ||||
| 12/08/2026 | 0.040 | 2.820 | 384,000 | 890,000 | 2.225 | 234,000 | 0.044 | 150,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |