Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.010 | 4,978.640 | 0 | 8,660,000 | 8.660 | ||||
02/10/2024 | 0.010 | 5,157.080 | 0 | 8,660,000 | 8.660 | ||||
30/09/2024 | 0.010 | 4,751.810 | 0 | 8,660,000 | 8.660 | ||||
27/09/2024 | 0.010 | 4,453.240 | 0 | 8,660,000 | 8.660 | ||||
26/09/2024 | 0.010 | 4,209.710 | 500,000 | 8,660,000 | 8.660 | ||||
25/09/2024 | 0.010 | 3,924.450 | 0 | 8,660,000 | 8.660 | ||||
24/09/2024 | 0.010 | 3,915.580 | 2,000,000 | 8,660,000 | 8.660 | ||||
23/09/2024 | 0.013 | 3,698.270 | 1,710,000 | 8,660,000 | 8.660 | 1,710,000 | 0.012 | ||
20/09/2024 | 0.012 | 3,703.840 | 8,050,000 | 6,950,000 | 6.950 | 2,800,000 | 0.012 | 5,250,000 | 0.011 |
19/09/2024 | 0.015 | 3,651.560 | 3,960,000 | 4,500,000 | 4.500 | 2,700,000 | 0.017 | 1,260,000 | 0.015 |
17/09/2024 | 0.022 | 3,536.570 | 5,680,000 | 5,940,000 | 5.940 | 1,480,000 | 0.021 | 4,180,000 | 0.022 |
16/09/2024 | 0.025 | 3,497.450 | 1,620,000 | 3,240,000 | 3.240 | 930,000 | 0.029 | 690,000 | 0.028 |
13/09/2024 | 0.026 | 3,479.800 | 5,200,000 | 3,480,000 | 3.480 | 2,100,000 | 0.024 | 3,100,000 | 0.025 |
12/09/2024 | 0.026 | 3,475.250 | 8,060,000 | 2,480,000 | 2.480 | 3,600,000 | 0.026 | 4,460,000 | 0.026 |
11/09/2024 | 0.029 | 3,450.920 | 150,000 | 1,620,000 | 1.620 | 150,000 | 0.031 | ||
10/09/2024 | 0.030 | 3,450.730 | 0 | 1,770,000 | 1.770 | ||||
09/09/2024 | 0.031 | 3,436.750 | 120,000 | 1,770,000 | 1.770 | 120,000 | 0.031 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.029 | 3,487.800 | 0 | 1,890,000 | 1.890 | ||||
04/09/2024 | 0.029 | 3,482.840 | 60,000 | 1,890,000 | 1.890 | 30,000 | 0.030 | 30,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |