23445 JP-HKEX@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23445 JP-HKEX@EC2706A (CALL)

Nominal

0.112 +0.003 (+2.752%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.109	410.080	0	60,000	0.015
09/03/2026	0.101	400.480	300,000	60,000	0.015	150,000	0.101	150,000	0.100
06/03/2026	0.110	408.480	855,000	60,000	0.015	430,000	0.109	425,000	0.108
05/03/2026	0.104	400.880	250,000	65,000	0.016	125,000	0.106	125,000	0.109
04/03/2026	0.101	398.280	1,855,000	65,000	0.016	925,000	0.101	930,000	0.103
03/03/2026	0.107	402.880	760,000	60,000	0.015	380,000	0.110	380,000	0.109
02/03/2026	0.108	404.480	160,000	60,000	0.015	100,000	0.109	60,000	0.107
27/02/2026	0.116	412.480	1,370,000	100,000	0.025	725,000	0.117	645,000	0.117
26/02/2026	0.111	408.880	2,580,000	180,000	0.045	1,210,000	0.106	1,370,000	0.108
25/02/2026	0.109	405.680	200,000	20,000	0.005	100,000	0.115	100,000	0.115
24/02/2026	0.112	407.080	0	20,000	0.005
23/02/2026	0.117	411.280	210,200,000	20,000	0.005	105,100,000	0.115	105,100,000	0.115
20/02/2026	0.106	401.280	300,000	20,000	0.005	150,000	0.106	150,000	0.106
16/02/2026	0.107	402.280	700,000	20,000	0.005	350,000	0.106	350,000	0.105
13/02/2026	0.106	398.680	0	20,000	0.005
12/02/2026	0.114	407.480	860,000	20,000	0.005	430,000	0.114	430,000	0.115
11/02/2026	0.120	411.480	190,000	20,000	0.005	85,000	0.121	105,000	0.120
10/02/2026	0.120	410.680	0	0	0.000
09/02/2026	0.120	412.080	640,000	0	0.000	320,000	0.120	320,000	0.119
06/02/2026	0.110	401.080	840,000	0	0.000	420,000	0.111	420,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 11:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.