23422 UB-HKEX@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23422 UB-HKEX@EC2606B (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.036	410.080	5,210,000	46,190,000	46.190	3,030,000	0.035	2,120,000	0.035
09/03/2026	0.033	400.480	12,660,000	47,100,000	47.100	5,040,000	0.031	6,980,000	0.030
06/03/2026	0.041	408.480	5,740,000	45,160,000	45.160	4,510,000	0.039	610,000	0.039
05/03/2026	0.035	400.880	24,300,000	49,060,000	49.060	11,980,000	0.040	10,770,000	0.039
04/03/2026	0.036	398.280	19,540,000	50,270,000	50.270	7,250,000	0.035	9,710,000	0.035
03/03/2026	0.041	402.880	16,260,000	47,810,000	47.810	6,520,000	0.047	8,210,000	0.046
02/03/2026	0.044	404.480	17,820,000	46,120,000	46.120	9,280,000	0.044	7,560,000	0.044
27/02/2026	0.051	412.480	15,900,000	47,840,000	47.840	8,610,000	0.053	6,400,000	0.053
26/02/2026	0.049	408.880	23,710,000	50,050,000	50.050	10,020,000	0.047	12,490,000	0.045
25/02/2026	0.048	405.680	13,470,000	47,580,000	47.580	5,130,000	0.056	7,500,000	0.054
24/02/2026	0.053	407.080	7,950,000	45,210,000	45.210	2,620,000	0.050	4,010,000	0.050
23/02/2026	0.059	411.280	20,340,000	43,820,000	43.820	10,570,000	0.057	7,000,000	0.057
20/02/2026	0.046	401.280	8,880,000	47,390,000	47.390	2,480,000	0.047	5,860,000	0.048
16/02/2026	0.053	402.280	9,830,000	44,010,000	44.010	5,170,000	0.051	3,190,000	0.050
13/02/2026	0.050	398.680	16,320,000	45,990,000	45.990	4,590,000	0.050	11,100,000	0.050
12/02/2026	0.063	407.480	657,280,000	39,480,000	39.480	326,110,000	0.060	330,530,000	0.060
11/02/2026	0.071	411.480	61,410,000	35,060,000	35.060	30,500,000	0.070	30,600,000	0.070
10/02/2026	0.073	410.680	725,220,000	34,960,000	34.960	362,550,000	0.073	361,800,000	0.072
09/02/2026	0.075	412.080	19,490,000	35,710,000	35.710	10,820,000	0.075	7,570,000	0.075
06/02/2026	0.062	401.080	82,510,000	38,960,000	38.960	40,800,000	0.061	39,730,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 12:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.