Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23413 HS-WXAT@EC2411A (CALL)
Nominal 
0.019 -0.016 (-45.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2024 | 0.035 | 51.700 | 110,000 | 8,575,000 | 14.290 | 100,000 | 0.024 | ||
| 29/10/2024 | 0.033 | 53.250 | 10,000 | 8,675,000 | 14.460 | ||||
| 28/10/2024 | 0.033 | 52.750 | 75,000 | 8,675,000 | 14.460 | ||||
| 25/10/2024 | 0.033 | 53.500 | 1,050,000 | 8,675,000 | 14.460 | 800,000 | 0.033 | ||
| 24/10/2024 | 0.029 | 49.950 | 70,000 | 9,475,000 | 15.790 | 45,000 | 0.029 | ||
| 23/10/2024 | 0.037 | 51.950 | 25,000 | 9,430,000 | 15.720 | 10,000 | 0.020 | ||
| 22/10/2024 | 0.020 | 50.500 | 160,000 | 9,440,000 | 15.730 | 155,000 | 0.020 | ||
| 21/10/2024 | 0.020 | 50.250 | 290,000 | 9,595,000 | 15.990 | 280,000 | 0.020 | ||
| 18/10/2024 | 0.027 | 51.200 | 180,000 | 9,875,000 | 16.460 | 30,000 | 0.027 | ||
| 17/10/2024 | 0.026 | 47.850 | 0 | 9,905,000 | 16.510 | ||||
| 16/10/2024 | 0.026 | 49.350 | 5,000 | 9,905,000 | 16.510 | ||||
| 15/10/2024 | 0.026 | 50.600 | 1,220,000 | 9,905,000 | 16.510 | 1,145,000 | 0.035 | ||
| 14/10/2024 | 0.060 | 53.650 | 325,000 | 11,050,000 | 18.420 | ||||
| 10/10/2024 | 0.080 | 56.250 | 60,000 | 11,050,000 | 18.420 | 10,000 | 0.093 | ||
| 09/10/2024 | 0.082 | 56.850 | 1,425,000 | 11,060,000 | 18.430 | 1,185,000 | 0.081 | ||
| 08/10/2024 | 0.091 | 57.350 | 3,430,000 | 12,245,000 | 20.410 | 2,145,000 | 0.125 | 505,000 | 0.134 |
| 07/10/2024 | 0.222 | 69.000 | 1,740,000 | 13,885,000 | 23.140 | 525,000 | 0.219 | 410,000 | 0.226 |
| 04/10/2024 | 0.203 | 67.100 | 13,335,000 | 14,000,000 | 23.330 | 5,545,000 | 0.187 | 7,030,000 | 0.177 |
| 03/10/2024 | 0.112 | 60.150 | 11,310,000 | 12,515,000 | 20.860 | 8,310,000 | 0.120 | 1,875,000 | 0.121 |
| 02/10/2024 | 0.156 | 64.150 | 14,665,000 | 18,950,000 | 31.580 | 4,810,000 | 0.105 | 8,990,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/10/2024 15:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |