23406 SG-CKH @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23406 SG-CKH @EC2606A (CALL)

Nominal

0.142 +0.006 (+4.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.136	60.000	780,000	3,100,000	4.429	780,000	0.129
09/03/2026	0.118	58.800	2,665,000	3,880,000	5.543	715,000	0.102	1,910,000	0.113
06/03/2026	0.165	61.550	620,000	2,685,000	3.836			620,000	0.155
05/03/2026	0.161	61.150	495,000	2,065,000	2.950			255,000	0.171
04/03/2026	0.135	59.850	1,095,000	1,810,000	2.586			1,095,000	0.148
03/03/2026	0.216	62.650	575,000	715,000	1.021	35,000	0.213	535,000	0.218
02/03/2026	0.218	62.650	2,855,000	215,000	0.307	1,340,000	0.223	1,515,000	0.223
27/02/2026	0.285	64.400	825,000	40,000	0.057	400,000	0.257	425,000	0.251
26/02/2026	0.310	64.800	5,000	15,000	0.021			5,000	0.265
25/02/2026	0.211	62.000	0	10,000	0.014
24/02/2026	0.235	62.550	1,000,000	10,000	0.014	500,000	0.249	500,000	0.247
23/02/2026	0.295	64.250	0	10,000	0.014
20/02/2026	0.270	63.200	0	10,000	0.014
16/02/2026	0.290	63.600	0	10,000	0.014
13/02/2026	0.285	63.500	0	10,000	0.014
12/02/2026	0.290	63.500	0	10,000	0.014
11/02/2026	0.315	64.050	0	10,000	0.014
10/02/2026	0.330	64.400	0	10,000	0.014
09/02/2026	0.365	65.250	65,000	10,000	0.014	65,000	0.360
06/02/2026	0.340	64.400	125,000	75,000	0.107	55,000	0.347	70,000	0.337

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 12:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.