23336 UB-HKEX@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23336 UB-HKEX@EC2605B (CALL)

Nominal

0.067 +0.003 (+4.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.064	410.080	4,130,000	10,880,000	10.880	2,130,000	0.061	1,730,000	0.062
09/03/2026	0.057	400.480	8,430,000	11,280,000	11.280	3,960,000	0.056	4,290,000	0.055
06/03/2026	0.073	408.480	3,980,000	10,950,000	10.950	2,000,000	0.067	1,970,000	0.067
05/03/2026	0.061	400.880	8,320,000	10,980,000	10.980	3,980,000	0.068	3,670,000	0.068
04/03/2026	0.061	398.280	26,520,000	11,290,000	11.290	12,570,000	0.058	13,110,000	0.058
03/03/2026	0.069	402.880	6,810,000	10,750,000	10.750	3,100,000	0.076	3,360,000	0.075
02/03/2026	0.074	404.480	10,830,000	10,490,000	10.490	5,230,000	0.075	5,490,000	0.074
27/02/2026	0.084	412.480	9,140,000	10,230,000	10.230	4,520,000	0.086	4,220,000	0.088
26/02/2026	0.081	408.880	9,490,000	10,530,000	10.530	4,600,000	0.076	4,710,000	0.074
25/02/2026	0.080	405.680	4,460,000	10,420,000	10.420	1,880,000	0.093	2,250,000	0.091
24/02/2026	0.086	407.080	1,150,000	10,050,000	10.050	600,000	0.081	550,000	0.080
23/02/2026	0.097	411.280	4,500,000	10,100,000	10.100	2,240,000	0.094	2,040,000	0.094
20/02/2026	0.078	401.280	5,120,000	10,300,000	10.300	2,370,000	0.079	2,520,000	0.080
16/02/2026	0.085	402.280	940,000	10,150,000	10.150	480,000	0.083	390,000	0.082
13/02/2026	0.080	398.680	5,220,000	10,240,000	10.240	2,500,000	0.077	2,720,000	0.077
12/02/2026	0.096	407.480	2,980,000	10,020,000	10.020	1,370,000	0.093	1,340,000	0.093
11/02/2026	0.111	411.480	2,470,000	10,050,000	10.050	1,060,000	0.111	1,310,000	0.111
10/02/2026	0.111	410.680	6,110,000	9,800,000	9.800	3,570,000	0.117	2,300,000	0.114
09/02/2026	0.116	412.080	8,000,000	11,070,000	11.070	3,830,000	0.116	3,820,000	0.115
06/02/2026	0.095	401.080	5,670,000	11,080,000	11.080	2,210,000	0.095	3,330,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.