Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.405 | 21.050 | 30,000 | 10,000 | 0.014 | 30,000 | 0.412 | ||
03/07/2024 | 0.410 | 21.250 | 10,000 | 40,000 | 0.057 | 10,000 | 0.410 | ||
02/07/2024 | 0.390 | 20.900 | 40,000 | 50,000 | 0.071 | 40,000 | 0.384 | ||
28/06/2024 | 0.475 | 22.050 | 0 | 10,000 | 0.014 | ||||
27/06/2024 | 0.475 | 21.950 | 0 | 10,000 | 0.014 | ||||
26/06/2024 | 0.540 | 22.800 | 0 | 10,000 | 0.014 | ||||
25/06/2024 | 0.465 | 21.850 | 0 | 10,000 | 0.014 | ||||
24/06/2024 | 0.590 | 23.300 | 0 | 10,000 | 0.014 | ||||
21/06/2024 | 0.680 | 24.550 | 0 | 10,000 | 0.014 | ||||
20/06/2024 | 0.680 | 24.600 | 0 | 10,000 | 0.014 | ||||
19/06/2024 | 0.670 | 24.500 | 10,000 | 10,000 | 0.014 | 10,000 | 0.660 | ||
18/06/2024 | 0.660 | 24.400 | 0 | 20,000 | 0.029 | ||||
17/06/2024 | 0.600 | 23.500 | 0 | 20,000 | 0.029 | ||||
14/06/2024 | 0.600 | 23.250 | 0 | 20,000 | 0.029 | ||||
13/06/2024 | 0.600 | 23.550 | 0 | 20,000 | 0.029 | ||||
12/06/2024 | 0.510 | 22.350 | 110,000 | 20,000 | 0.029 | 110,000 | 0.499 | ||
11/06/2024 | 0.570 | 22.650 | 100,000 | 130,000 | 0.186 | 100,000 | 0.590 | ||
07/06/2024 | 0.530 | 22.450 | 0 | 30,000 | 0.043 | ||||
06/06/2024 | 0.520 | 22.550 | 10,000 | 30,000 | 0.043 | 10,000 | 0.495 | ||
05/06/2024 | 0.415 | 20.900 | 270,000 | 40,000 | 0.057 | 160,000 | 0.427 | 110,000 | 0.417 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |