23276 JPCP&CC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23276 JPCP&CC@EC2609A (CALL)

Nominal

0.250 +0.017 (+7.296%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.250	5.060	0
09/03/2026	0.233	4.990	174,000	40,000	0.040	82,000	0.250	92,000	0.267
06/03/2026	0.305	5.220	304,000	30,000	0.030	152,000	0.288	152,000	0.290
05/03/2026	0.315	5.200	30,000	30,000	0.030	30,000	0.320
04/03/2026	0.360	5.310	30,000	60,000	0.060			30,000	0.365
03/03/2026	0.410	5.440	2,000	30,000	0.030	2,000	0.425
02/03/2026	0.475	5.590	0	32,000	0.032
27/02/2026	0.410	5.450	80,000	32,000	0.032	40,000	0.415	40,000	0.380
26/02/2026	0.395	5.430	0	32,000	0.032
25/02/2026	0.440	5.520	50,000	32,000	0.032	50,000	0.470
24/02/2026	0.440	5.520	60,000	82,000	0.082	60,000	0.418
23/02/2026	0.415	5.460	0	142,000	0.142
20/02/2026	0.400	5.410	10,000	142,000	0.142			10,000	0.425
16/02/2026	0.400	5.440	8,000	132,000	0.132	8,000	0.400
13/02/2026	0.380	5.370	4,000	140,000	0.140	4,000	0.445
12/02/2026	0.520	5.660	736,000	144,000	0.144	364,000	0.484	372,000	0.484
11/02/2026	0.440	5.510	0	136,000	0.136
10/02/2026	0.400	5.420	2,000	136,000	0.136	2,000	0.395
09/02/2026	0.360	5.330	4,000	138,000	0.138			4,000	0.400
06/02/2026	0.365	5.350	1,198,000	134,000	0.134	606,000	0.352	592,000	0.347

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.