Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.010 | 15.920 | 0 | 2,942,000 | 7.360 | ||||
03/07/2024 | 0.010 | 16.280 | 400,000 | 2,942,000 | 7.360 | ||||
02/07/2024 | 0.010 | 15.040 | 0 | 2,942,000 | 7.360 | ||||
28/06/2024 | 0.010 | 15.220 | 0 | 2,942,000 | 7.360 | ||||
27/06/2024 | 0.010 | 16.000 | 6,000 | 2,942,000 | 7.360 | ||||
26/06/2024 | 0.010 | 16.923 | 66,000 | 2,942,000 | 7.360 | ||||
25/06/2024 | 0.010 | 15.783 | 0 | 2,942,000 | 7.360 | ||||
24/06/2024 | 0.010 | 15.683 | 0 | 2,942,000 | 7.360 | ||||
21/06/2024 | 0.010 | 16.223 | 0 | 2,942,000 | 7.360 | ||||
20/06/2024 | 0.010 | 17.123 | 0 | 2,942,000 | 7.360 | ||||
19/06/2024 | 0.010 | 17.863 | 0 | 2,942,000 | 7.360 | ||||
18/06/2024 | 0.010 | 17.623 | 0 | 2,942,000 | 7.360 | ||||
17/06/2024 | 0.010 | 17.963 | 0 | 2,942,000 | 7.360 | ||||
14/06/2024 | 0.010 | 18.183 | 40,000 | 2,942,000 | 7.360 | ||||
13/06/2024 | 0.013 | 18.583 | 0 | 2,942,000 | 7.360 | ||||
12/06/2024 | 0.013 | 18.643 | 410,000 | 2,942,000 | 7.360 | ||||
11/06/2024 | 0.016 | 19.173 | 500,000 | 2,942,000 | 7.360 | 400,000 | 0.016 | ||
07/06/2024 | 0.022 | 19.773 | 0 | 2,542,000 | 6.360 | ||||
06/06/2024 | 0.027 | 20.223 | 0 | 2,542,000 | 6.360 | ||||
05/06/2024 | 0.031 | 20.373 | 0 | 2,542,000 | 6.360 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 14:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |