23209 JPXPENG@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23209 JPXPENG@EC2412A (CALL)

Nominal

0.206 -0.014 (-6.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.220	50.550	100,000	685,000	0.979	100,000	0.240
13/11/2024	0.290	54.300	0	785,000	1.121
12/11/2024	0.335	56.850	100,000	785,000	1.121
11/11/2024	0.380	59.550	0	785,000	1.121
08/11/2024	0.355	57.350	220,000	785,000	1.121
07/11/2024	0.224	50.000	50,000	785,000	1.121
06/11/2024	0.216	49.400	0	785,000	1.121
05/11/2024	0.216	49.700	50,000	785,000	1.121	50,000	0.210
04/11/2024	0.189	47.700	150,000	835,000	1.193
01/11/2024	0.159	44.300	0	835,000	1.193
31/10/2024	0.159	45.150	0	835,000	1.193
30/10/2024	0.159	44.150	0	835,000	1.193
29/10/2024	0.186	45.950	35,000	835,000	1.193	35,000	0.186
28/10/2024	0.155	44.800	0	870,000	1.243
25/10/2024	0.137	41.800	0	870,000	1.243
24/10/2024	0.151	42.600	0	870,000	1.243
23/10/2024	0.151	44.150	0	870,000	1.243
22/10/2024	0.136	42.350	0	870,000	1.243
21/10/2024	0.136	41.200	0	870,000	1.243
18/10/2024	0.136	42.450	100,000	870,000	1.243	100,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.