23206 JPTRSKY@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23206 JPTRSKY@EC2505A (CALL)

Nominal

0.255 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.255	10.280	0	3,500,000	8.750
15/11/2024	0.255	10.140	0	3,500,000	8.750
14/11/2024	0.270	10.240	0	3,500,000	8.750
13/11/2024	0.300	10.760	0	3,500,000	8.750
12/11/2024	0.320	10.980	0	3,500,000	8.750
11/11/2024	0.340	11.280	0	3,500,000	8.750
08/11/2024	0.345	11.540	0	3,500,000	8.750
07/11/2024	0.335	11.460	0	3,500,000	8.750
06/11/2024	0.330	11.220	0	3,500,000	8.750
05/11/2024	0.330	11.420	0	3,500,000	8.750
04/11/2024	0.320	11.000	0	3,500,000	8.750
01/11/2024	0.320	11.100	0	3,500,000	8.750
31/10/2024	0.315	10.900	0	3,500,000	8.750
30/10/2024	0.315	10.760	0	3,500,000	8.750
29/10/2024	0.315	11.040	0	3,500,000	8.750
28/10/2024	0.315	10.940	0	3,500,000	8.750
25/10/2024	0.315	10.780	0	3,500,000	8.750
24/10/2024	0.320	10.860	0	3,500,000	8.750
23/10/2024	0.325	10.920	0	3,500,000	8.750
22/10/2024	0.325	11.160	0	3,500,000	8.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 15:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.