23168 MS-HKEX@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23168 MS-HKEX@EC2606B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026		410.080	0
09/03/2026		400.480	0	20,600,000	14.820	4,020,000	0.038	4,270,000	0.037
06/03/2026		408.480	0	20,350,000	14.640	6,420,000	0.045	5,150,000	0.045
05/03/2026		400.880	0	21,620,000	15.554	8,270,000	0.047	7,400,000	0.046
04/03/2026		398.280	0	22,490,000	16.180	8,050,000	0.043	9,760,000	0.042
03/03/2026		402.880	0	20,780,000	14.950	7,000,000	0.053	7,460,000	0.052
02/03/2026		404.480	0	20,320,000	14.619	8,820,000	0.050	11,190,000	0.050
27/02/2026		412.480	0	17,950,000	12.914	5,870,000	0.061	5,560,000	0.062
26/02/2026		408.880	0	18,260,000	13.137	6,630,000	0.054	7,260,000	0.054
25/02/2026		405.680	0	17,630,000	12.683	1,820,000	0.064	1,990,000	0.064
24/02/2026		407.080	0	17,460,000	12.561	1,060,000	0.059	2,550,000	0.060
23/02/2026		411.280	0	15,970,000	11.489	4,640,000	0.068	4,580,000	0.066
20/02/2026		401.280	0	16,030,000	11.532	3,930,000	0.057	7,570,000	0.058
16/02/2026		402.280	0	12,390,000	8.914	1,450,000	0.059	2,970,000	0.058
13/02/2026		398.680	0	10,870,000	7.820	4,910,000	0.059	6,050,000	0.058
12/02/2026		407.480	0	9,730,000	7.000	3,150,000	0.070	4,050,000	0.071
11/02/2026		411.480	0	8,830,000	6.353	1,930,000	0.082	2,860,000	0.082
10/02/2026		410.680	0	7,900,000	5.683	4,940,000	0.084	5,370,000	0.083
09/02/2026		412.080	0	7,470,000	5.374	8,660,000	0.084	8,410,000	0.084
06/02/2026		401.080	0	7,720,000	5.554	7,190,000	0.071	8,530,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.