Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.630 | 5.770 | 0 | ||||||
27/06/2024 | 0.610 | 5.720 | 0 | 50,000 | 0.050 | ||||
26/06/2024 | 0.650 | 5.790 | 0 | 50,000 | 0.050 | ||||
25/06/2024 | 0.650 | 5.800 | 0 | 50,000 | 0.050 | ||||
24/06/2024 | 0.650 | 5.780 | 0 | 50,000 | 0.050 | ||||
21/06/2024 | 0.640 | 5.710 | 0 | 50,000 | 0.050 | ||||
20/06/2024 | 0.670 | 5.790 | 0 | 50,000 | 0.050 | ||||
19/06/2024 | 0.670 | 5.810 | 0 | 50,000 | 0.050 | ||||
18/06/2024 | 0.530 | 5.610 | 200,000 | 50,000 | 0.050 | 100,000 | 0.510 | 100,000 | 0.490 |
17/06/2024 | 0.475 | 5.530 | 600,000 | 50,000 | 0.050 | 300,000 | 0.477 | 300,000 | 0.470 |
14/06/2024 | 0.475 | 5.500 | 800,000 | 50,000 | 0.050 | 500,000 | 0.487 | 300,000 | 0.480 |
13/06/2024 | 0.465 | 5.510 | 0 | 250,000 | 0.250 | ||||
12/06/2024 | 0.460 | 5.490 | 800,000 | 250,000 | 0.250 | 300,000 | 0.457 | 500,000 | 0.455 |
11/06/2024 | 0.500 | 5.540 | 520,000 | 50,000 | 0.050 | 260,000 | 0.508 | 260,000 | 0.490 |
07/06/2024 | 0.570 | 5.660 | 50,000 | 50,000 | 0.050 | 50,000 | 0.570 | ||
06/06/2024 | 0.540 | 5.590 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.550 | 5.600 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.560 | 5.610 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.560 | 5.620 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.540 | 5.540 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |