Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.032 | 11.020 | 2,340,000 | ||||||
27/06/2024 | 0.032 | 11.180 | 15,920,000 | 11,530,000 | 28.825 | 8,510,000 | 0.034 | 5,920,000 | 0.029 |
26/06/2024 | 0.027 | 11.380 | 7,410,000 | 14,120,000 | 35.300 | 330,000 | 0.029 | 7,080,000 | 0.027 |
25/06/2024 | 0.031 | 11.280 | 33,470,000 | 7,370,000 | 18.425 | 23,110,000 | 0.030 | 3,790,000 | 0.029 |
24/06/2024 | 0.023 | 11.640 | 15,200,000 | 26,690,000 | 66.725 | 9,820,000 | 0.025 | 5,200,000 | 0.024 |
21/06/2024 | 0.020 | 11.960 | 2,370,000 | 31,310,000 | 78.275 | 1,840,000 | 0.020 | 230,000 | 0.019 |
20/06/2024 | 0.021 | 12.040 | 7,490,000 | 32,920,000 | 82.300 | 250,000 | 0.019 | 7,090,000 | 0.020 |
19/06/2024 | 0.020 | 12.080 | 18,560,000 | 26,080,000 | 65.200 | 1,530,000 | 0.023 | 15,460,000 | 0.023 |
18/06/2024 | 0.042 | 11.080 | 15,930,000 | 12,150,000 | 30.375 | 3,250,000 | 0.046 | 11,940,000 | 0.047 |
17/06/2024 | 0.062 | 10.700 | 12,800,000 | 3,460,000 | 8.650 | 6,900,000 | 0.063 | 5,840,000 | 0.057 |
14/06/2024 | 0.058 | 10.740 | 3,360,000 | 4,520,000 | 11.300 | 1,110,000 | 0.064 | 1,250,000 | 0.060 |
13/06/2024 | 0.058 | 10.860 | 17,010,000 | 4,380,000 | 10.950 | 7,500,000 | 0.061 | 8,250,000 | 0.056 |
12/06/2024 | 0.066 | 10.700 | 17,260,000 | 3,630,000 | 9.075 | 10,520,000 | 0.070 | 6,020,000 | 0.069 |
11/06/2024 | 0.061 | 10.860 | 10,280,000 | 8,130,000 | 20.325 | 2,970,000 | 0.067 | 7,210,000 | 0.065 |
07/06/2024 | 0.073 | 10.640 | 20,660,000 | 3,890,000 | 9.725 | 15,690,000 | 0.061 | 3,480,000 | 0.064 |
06/06/2024 | 0.043 | 11.420 | 24,850,000 | 16,100,000 | 40.250 | 8,060,000 | 0.046 | 14,510,000 | 0.043 |
05/06/2024 | 0.059 | 11.080 | 19,220,000 | 9,650,000 | 24.125 | 11,470,000 | 0.056 | 5,890,000 | 0.054 |
04/06/2024 | 0.050 | 11.320 | 6,970,000 | 15,230,000 | 38.075 | 1,320,000 | 0.050 | 5,400,000 | 0.051 |
03/06/2024 | 0.053 | 11.340 | 15,030,000 | 11,150,000 | 27.875 | 4,290,000 | 0.054 | 10,050,000 | 0.051 |
31/05/2024 | 0.062 | 11.220 | 10,700,000 | 5,390,000 | 13.475 | 6,450,000 | 0.059 | 330,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |