Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.475 | 372.400 | 0 | ||||||
27/06/2024 | 0.495 | 374.400 | 0 | 40,000 | 0.050 | ||||
26/06/2024 | 0.540 | 382.000 | 10,000 | 40,000 | 0.050 | 10,000 | 0.540 | ||
25/06/2024 | 0.560 | 382.000 | 40,000 | 30,000 | 0.040 | 20,000 | 0.570 | ||
24/06/2024 | 0.530 | 380.400 | 80,000 | 50,000 | 0.060 | 80,000 | 0.504 | ||
21/06/2024 | 0.560 | 381.400 | 0 | 130,000 | 0.160 | ||||
20/06/2024 | 0.600 | 387.600 | 0 | 130,000 | 0.160 | ||||
19/06/2024 | 0.610 | 389.000 | 0 | 130,000 | 0.160 | ||||
18/06/2024 | 0.540 | 377.000 | 0 | 130,000 | 0.160 | ||||
17/06/2024 | 0.540 | 381.200 | 0 | 130,000 | 0.160 | ||||
14/06/2024 | 0.540 | 379.800 | 10,000 | 130,000 | 0.160 | ||||
13/06/2024 | 0.530 | 379.800 | 0 | 130,000 | 0.160 | ||||
12/06/2024 | 0.480 | 370.800 | 0 | 130,000 | 0.160 | ||||
11/06/2024 | 0.490 | 373.800 | 1,440,000 | 130,000 | 0.160 | 1,400,000 | 0.476 | ||
07/06/2024 | 0.495 | 374.800 | 660,000 | 1,530,000 | 1.910 | 660,000 | 0.495 | ||
06/06/2024 | 0.540 | 381.600 | 0 | 2,190,000 | 2.740 | ||||
05/06/2024 | 0.540 | 380.800 | 0 | 2,190,000 | 2.740 | ||||
04/06/2024 | 0.520 | 377.400 | 0 | 2,190,000 | 2.740 | ||||
03/06/2024 | 0.500 | 375.000 | 0 | 2,190,000 | 2.740 | ||||
31/05/2024 | 0.425 | 359.800 | 40,000 | 2,190,000 | 2.740 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |