Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.031 | 16.900 | 0 | ||||||
27/06/2024 | 0.031 | 17.120 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.031 | 17.720 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.031 | 17.960 | 0 | 0.000 | |||||
24/06/2024 | 0.031 | 17.820 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.031 | 17.500 | 0 | 0.000 | |||||
20/06/2024 | 0.031 | 18.000 | 0 | 0.000 | |||||
19/06/2024 | 0.031 | 18.380 | 0 | 0.000 | |||||
18/06/2024 | 0.031 | 18.160 | 0 | 0.000 | |||||
17/06/2024 | 0.031 | 18.420 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.043 | 18.656 | 0 | 0.000 | |||||
13/06/2024 | 0.055 | 19.096 | 0 | 0.000 | |||||
12/06/2024 | 0.055 | 18.936 | 0 | 0.000 | |||||
11/06/2024 | 0.115 | 20.446 | 0 | 0.000 | |||||
07/06/2024 | 0.129 | 20.646 | 0 | 0.000 | |||||
06/06/2024 | 0.122 | 20.396 | 0 | 0.000 | |||||
05/06/2024 | 0.124 | 20.396 | 0 | 0.000 | |||||
04/06/2024 | 0.138 | 20.646 | 25,000 | 0.000 | 25,000 | 0.138 | |||
03/06/2024 | 0.133 | 20.546 | 0 | 25,000 | 0.036 | ||||
31/05/2024 | 0.128 | 20.146 | 0 | 25,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |