22956 HU-COSL@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22956 HU-COSL@EC2612A (CALL)

Nominal

0.034 -0.001 (-2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026			0
22/10/2026		7.410	0	0	0.000	940,000	0.042	940,000	0.042
21/10/2026			0	0	0.000	380,000	0.048	130,000	0.048
20/10/2026		7.615	0	250,000	0.500	920,000	0.051	720,000	0.048
16/10/2026			0	450,000	0.900	900,000	0.055	900,000	0.055
15/10/2026		7.550	0	450,000	0.900	1,470,000	0.068	1,720,000	0.072
14/10/2026			0	200,000	0.400	3,610,000	0.086	3,810,000	0.085
13/10/2026			0	0	0.000	540,000	0.067	540,000	0.070
12/10/2026			0	0	0.000	790,000	0.076	740,000	0.075
09/10/2026			0	50,000	0.100	760,000	0.075	760,000	0.076
08/10/2026			0	50,000	0.100	4,130,000	0.073	4,130,000	0.073
07/10/2026			0	50,000	0.100	180,000	0.052	180,000	0.052
06/10/2026			0	50,000	0.100	10,000	0.056	10,000	0.058
05/10/2026			0	50,000	0.100	1,260,000	0.054	1,260,000	0.054
02/10/2026		7.330	0	50,000	0.100	1,620,000	0.066	1,620,000	0.068
30/09/2026			0	50,000	0.100	660,000	0.071	660,000	0.071
29/09/2026		7.315	0	50,000	0.100	1,260,000	0.063	1,260,000	0.061
28/09/2026			0	50,000	0.100	5,290,000	0.066	5,290,000	0.066
25/09/2026			0	50,000	0.100	1,980,000	0.069	1,980,000	0.071
24/09/2026			0	50,000	0.100	2,340,000	0.079	2,340,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.