Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.013 | 13.240 | 0 | 7,485,000 | 10.690 | ||||
03/07/2024 | 0.013 | 13.300 | 0 | 7,485,000 | 10.690 | ||||
02/07/2024 | 0.013 | 13.320 | 0 | 7,485,000 | 10.690 | ||||
28/06/2024 | 0.013 | 13.220 | 0 | 7,485,000 | 10.690 | ||||
27/06/2024 | 0.013 | 13.160 | 580,000 | 7,485,000 | 10.690 | 580,000 | 0.014 | ||
26/06/2024 | 0.020 | 13.720 | 10,000 | 6,905,000 | 9.860 | 10,000 | 0.020 | ||
25/06/2024 | 0.014 | 13.240 | 500,000 | 6,895,000 | 9.850 | 500,000 | 0.014 | ||
24/06/2024 | 0.012 | 12.860 | 100,000 | 7,395,000 | 10.560 | 100,000 | 0.012 | ||
21/06/2024 | 0.017 | 13.300 | 0 | 7,495,000 | 10.710 | ||||
20/06/2024 | 0.017 | 13.400 | 15,190,000 | 7,495,000 | 10.710 | 4,500,000 | 0.020 | 10,690,000 | 0.021 |
19/06/2024 | 0.016 | 13.240 | 0 | 1,305,000 | 1.860 | ||||
18/06/2024 | 0.015 | 13.040 | 0 | 1,305,000 | 1.860 | ||||
17/06/2024 | 0.017 | 13.160 | 0 | 1,305,000 | 1.860 | ||||
14/06/2024 | 0.019 | 13.420 | 120,000 | 1,305,000 | 1.860 | 20,000 | 0.019 | 100,000 | 0.020 |
13/06/2024 | 0.023 | 13.620 | 320,000 | 1,225,000 | 1.750 | 320,000 | 0.023 | ||
12/06/2024 | 0.023 | 13.560 | 4,470,000 | 1,545,000 | 2.210 | 1,950,000 | 0.026 | 2,320,000 | 0.026 |
11/06/2024 | 0.023 | 13.660 | 500,000 | 1,175,000 | 1.680 | 350,000 | 0.023 | 150,000 | 0.022 |
07/06/2024 | 0.031 | 14.080 | 8,210,000 | 1,375,000 | 1.960 | 3,540,000 | 0.032 | 4,670,000 | 0.034 |
06/06/2024 | 0.027 | 13.780 | 5,150,000 | 245,000 | 0.350 | 4,575,000 | 0.027 | 575,000 | 0.029 |
05/06/2024 | 0.026 | 13.700 | 5,010,000 | 4,245,000 | 6.060 | 4,500,000 | 0.034 | 450,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |