22817 BPTENCT@EC2501B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22817 BPTENCT@EC2501B (CALL)

Nominal

0.570 -0.020 (-3.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.590	403.400	30,000	210,000	0.420
13/11/2024	0.570	403.800	50,000	210,000	0.420
12/11/2024	0.610	403.800	0	210,000	0.420
11/11/2024	0.690	413.200	0	210,000	0.420
08/11/2024	0.800	420.800	0	210,000	0.420
07/11/2024	0.800	428.400	0	210,000	0.420
06/11/2024	0.780	419.800	0	210,000	0.420
05/11/2024	0.780	427.800	0	210,000	0.420
04/11/2024	0.710	419.000	0	210,000	0.420
01/11/2024	0.710	419.200	0	210,000	0.420
31/10/2024	0.660	404.600	0	210,000	0.420
30/10/2024	0.700	411.000	0	210,000	0.420
29/10/2024	0.760	418.400	0	210,000	0.420
28/10/2024	0.770	417.200	0	210,000	0.420
25/10/2024	0.790	421.000	0	210,000	0.420
24/10/2024	0.790	422.000	0	210,000	0.420
23/10/2024	0.790	428.200	0	210,000	0.420
22/10/2024	0.790	421.600	0	210,000	0.420
21/10/2024	0.790	421.000	0	210,000	0.420
18/10/2024	0.840	430.800	20,000	210,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.