22751 HUKSOFT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22751 HUKSOFT@EC2606A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026		25.200	0
09/03/2026		24.720	0	298,000	0.745			100,000	0.026
06/03/2026		24.580	0	198,000	0.495
05/03/2026		24.040	0	198,000	0.495
04/03/2026		24.220	0	198,000	0.495
03/03/2026		24.660	0	198,000	0.495	584,000	0.037	610,000	0.037
02/03/2026		24.400	0	172,000	0.430
27/02/2026		26.000	0	172,000	0.430	638,000	0.054	588,000	0.054
26/02/2026		25.900	0	222,000	0.555	628,000	0.061	780,000	0.061
25/02/2026		26.120	0	70,000	0.175	114,000	0.070	114,000	0.071
24/02/2026		26.740	0	70,000	0.175	422,000	0.082	422,000	0.082
23/02/2026		27.920	0	70,000	0.175	1,526,000	0.090	1,556,000	0.090
20/02/2026		27.320	0	40,000	0.100	680,000	0.086	680,000	0.087
16/02/2026		27.840	0	40,000	0.100	1,212,000	0.087	1,212,000	0.087
13/02/2026		27.820	0	40,000	0.100	2,902,000	0.098	2,942,000	0.098
12/02/2026		27.740	0	0	0.000	1,284,000	0.107	1,284,000	0.108
11/02/2026		28.140	0	0	0.000	1,096,000	0.105	1,096,000	0.104
10/02/2026		27.540	0	0	0.000	1,676,000	0.104	1,676,000	0.104
09/02/2026		27.320	0	0	0.000	1,354,000	0.106	1,354,000	0.107
06/02/2026		26.860	0	0	0.000	1,120,000	0.106	1,108,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 08:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.