22675 MB-KECL@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22675 MB-KECL@EC2605A (CALL)

Nominal

0.056 +0.006 (+12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.050	8.250	2,120,000	0	0.000	1,110,000	0.055	1,010,000	0.055
09/03/2026	0.058	8.330	1,644,000	100,000	0.250	832,000	0.073	812,000	0.070
06/03/2026	0.093	8.670	2,112,000	120,000	0.300	996,000	0.092	1,116,000	0.092
05/03/2026	0.095	8.560	4,532,000	0	0.000	2,266,000	0.097	2,266,000	0.097
04/03/2026	0.096	8.550	2,568,000	0	0.000	1,284,000	0.091	1,284,000	0.090
03/03/2026	0.084	8.500	4,956,000	0	0.000	2,478,000	0.103	2,478,000	0.108
02/03/2026	0.090	8.360	900,000	0	0.000	450,000	0.090	450,000	0.088
27/02/2026	0.098	8.390	2,838,000	0	0.000	1,420,000	0.095	1,418,000	0.093
26/02/2026	0.100	8.370	3,704,000	2,000	0.005	1,852,000	0.098	1,852,000	0.097
25/02/2026	0.090	8.250	2,120,000	2,000	0.005	1,060,000	0.101	1,060,000	0.101
24/02/2026	0.105	8.350	2,400,000	2,000	0.005	1,200,000	0.105	1,200,000	0.105
23/02/2026	0.097	8.300	3,024,000	2,000	0.005	1,512,000	0.099	1,512,000	0.099
20/02/2026	0.100	8.260	320,000	2,000	0.005	160,000	0.092	160,000	0.090
16/02/2026	0.101	8.190	0	2,000	0.005
13/02/2026	0.101	8.140	1,200,000	2,000	0.005	600,000	0.102	600,000	0.102
12/02/2026	0.116	8.250	4,280,000	2,000	0.005	2,140,000	0.115	2,140,000	0.115
11/02/2026	0.107	8.180	4,160,000	2,000	0.005	2,080,000	0.102	2,080,000	0.101
10/02/2026	0.101	8.110	2,100,000	2,000	0.005	1,050,000	0.096	1,050,000	0.096
09/02/2026	0.107	8.120	2,364,000	2,000	0.005	1,182,000	0.111	1,182,000	0.110
06/02/2026	0.115	8.160	504,000	2,000	0.005	252,000	0.115	252,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.