Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.010 | 89.000 | 0 | 225,000 | 0.331 | ||||
28/06/2024 | 0.010 | 89.200 | 0 | 225,000 | 0.331 | ||||
27/06/2024 | 0.010 | 92.950 | 0 | 225,000 | 0.331 | ||||
26/06/2024 | 0.010 | 91.300 | 0 | 225,000 | 0.331 | ||||
25/06/2024 | 0.010 | 93.300 | 0 | 225,000 | 0.331 | ||||
24/06/2024 | 0.010 | 92.800 | 0 | 225,000 | 0.331 | ||||
21/06/2024 | 0.010 | 92.100 | 0 | 225,000 | 0.331 | ||||
20/06/2024 | 0.010 | 93.950 | 0 | 225,000 | 0.331 | ||||
19/06/2024 | 0.014 | 96.650 | 0 | 225,000 | 0.331 | ||||
18/06/2024 | 0.014 | 96.000 | 0 | 225,000 | 0.331 | ||||
17/06/2024 | 0.014 | 96.350 | 0 | 225,000 | 0.331 | ||||
14/06/2024 | 0.017 | 95.600 | 0 | 225,000 | 0.331 | ||||
13/06/2024 | 0.028 | 98.350 | 0 | 225,000 | 0.331 | ||||
12/06/2024 | 0.016 | 94.400 | 0 | 225,000 | 0.331 | ||||
11/06/2024 | 0.021 | 95.300 | 200,000 | 225,000 | 0.331 | 200,000 | 0.021 | ||
07/06/2024 | 0.034 | 97.050 | 0 | 425,000 | 0.625 | ||||
06/06/2024 | 0.051 | 99.800 | 500,000 | 425,000 | 0.625 | 250,000 | 0.053 | 250,000 | 0.048 |
05/06/2024 | 0.034 | 96.100 | 100,000 | 425,000 | 0.625 | 100,000 | 0.036 | ||
04/06/2024 | 0.038 | 96.200 | 0 | 325,000 | 0.478 | ||||
03/06/2024 | 0.038 | 95.900 | 750,000 | 325,000 | 0.478 | 375,000 | 0.039 | 375,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 10:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |