22599 HSTENCT@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22599 HSTENCT@EC2412B (CALL)

Nominal

0.224 -0.031 (-12.157%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.255	403.400	20,000	180,000	0.230	20,000	0.290
13/11/2024	0.265	403.800	0	200,000	0.250
12/11/2024	0.265	403.800	20,000	200,000	0.250			20,000	0.265
11/11/2024	0.315	413.200	300,000	180,000	0.230	300,000	0.310
08/11/2024	0.425	420.800	0	480,000	0.600
07/11/2024	0.455	428.400	300,000	480,000	0.600			150,000	0.430
06/11/2024	0.390	419.800	300,000	330,000	0.410	150,000	0.360
05/11/2024	0.445	427.800	300,000	480,000	0.600			300,000	0.430
04/11/2024	0.390	419.000	0	180,000	0.230
01/11/2024	0.390	419.200	0	180,000	0.230
31/10/2024	0.325	404.600	0	180,000	0.230
30/10/2024	0.355	411.000	0	180,000	0.230
29/10/2024	0.400	418.400	10,000	180,000	0.230			10,000	0.400
28/10/2024	0.410	417.200	0	170,000	0.210
25/10/2024	0.435	421.000	0	170,000	0.210
24/10/2024	0.435	422.000	0	170,000	0.210
23/10/2024	0.465	428.200	0	170,000	0.210
22/10/2024	0.425	421.600	20,000	170,000	0.210	20,000	0.423
21/10/2024	0.440	421.000	0	190,000	0.240
18/10/2024	0.500	430.800	30,000	190,000	0.240	20,000	0.365

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.